BNB price on May 18, 2024

$580.30 -0.10%

Open

$580.90

$580.30

High

$581.90

Low

$574.20

Volume

$97M

Change

-0.10%

Return since this day

+3.72%

What if you had invested?

If you had invested $ in BNB on May 18, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$561.80	—	$371M
May 2, 2024	$560.50	-0.23%	$200M
May 3, 2024	$587.00	+4.73%	$196M
May 4, 2024	$585.70	-0.22%	$116M
May 5, 2024	$592.00	+1.08%	$106M
May 6, 2024	$588.20	-0.64%	$165M
May 7, 2024	$576.50	-1.99%	$171M
May 8, 2024	$588.60	+2.10%	$173M
May 9, 2024	$596.80	+1.39%	$277M
May 10, 2024	$585.60	-1.88%	$175M
May 11, 2024	$592.20	+1.13%	$124M
May 12, 2024	$594.80	+0.44%	$114M
May 13, 2024	$591.70	-0.52%	$231M
May 14, 2024	$567.10	-4.16%	$261M
May 15, 2024	$581.00	+2.45%	$232M
May 16, 2024	$569.20	-2.03%	$238M
May 17, 2024	$580.90	+2.06%	$137M
May 18, 2024	$580.30	-0.10%	$97M
May 19, 2024	$574.50	-1.00%	$82M
May 20, 2024	$599.60	+4.37%	$274M
May 21, 2024	$618.50	+3.15%	$630M
May 22, 2024	$614.80	-0.60%	$250M
May 23, 2024	$599.30	-2.52%	$365M
May 24, 2024	$600.30	+0.17%	$151M
May 25, 2024	$602.40	+0.35%	$73M
May 26, 2024	$600.20	-0.37%	$74M
May 27, 2024	$603.90	+0.62%	$139M
May 28, 2024	$601.70	-0.36%	$171M
May 29, 2024	$595.70	-1.00%	$127M
May 30, 2024	$595.10	-0.10%	$134M
May 31, 2024	$593.70	-0.24%	$100M

What was the price of BNB on May 18, 2024?

BNB (BNB) closed at $580.30 on May 18, 2024. 24h volume: $97M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.