BNB price on June 18, 2024

$588.60 -2.60%

Open

$604.30

$588.60

High

$605.20

Low

$575.00

Volume

$269M

Change

-2.60%

Return since this day

+2.25%

What if you had invested?

If you had invested $ in BNB on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$601.90	—	$94M
June 2, 2024	$602.90	+0.17%	$119M
June 3, 2024	$626.40	+3.90%	$409M
June 4, 2024	$685.70	+9.47%	$481M
June 5, 2024	$698.80	+1.91%	$472M
June 6, 2024	$711.20	+1.77%	$384M
June 7, 2024	$684.00	-3.82%	$412M
June 8, 2024	$682.70	-0.19%	$149M
June 9, 2024	$673.00	-1.42%	$118M
June 10, 2024	$625.10	-7.12%	$444M
June 11, 2024	$602.50	-3.62%	$392M
June 12, 2024	$619.40	+2.80%	$281M
June 13, 2024	$599.80	-3.16%	$190M
June 14, 2024	$603.30	+0.58%	$168M
June 15, 2024	$608.20	+0.81%	$74M
June 16, 2024	$610.80	+0.43%	$64M
June 17, 2024	$604.30	-1.06%	$142M
June 18, 2024	$588.60	-2.60%	$269M
June 19, 2024	$599.30	+1.82%	$156M
June 20, 2024	$587.70	-1.94%	$173M
June 21, 2024	$586.10	-0.27%	$112M
June 22, 2024	$591.10	+0.85%	$59M
June 23, 2024	$577.50	-2.30%	$83M
June 24, 2024	$568.10	-1.63%	$202M
June 25, 2024	$578.20	+1.78%	$102M
June 26, 2024	$573.00	-0.90%	$89M
June 27, 2024	$581.70	+1.52%	$115M
June 28, 2024	$567.40	-2.46%	$121M
June 29, 2024	$570.00	+0.46%	$57M
June 30, 2024	$582.20	+2.14%	$98M

What was the price of BNB on June 18, 2024?

BNB (BNB) closed at $588.60 on June 18, 2024. 24h volume: $269M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.