BNB price on July 18, 2024

$571.90 +0.53%

Open

$568.90

$571.90

High

$579.60

Low

$561.60

Volume

$87M

Change

+0.53%

Return since this day

+5.24%

What if you had invested?

If you had invested $ in BNB on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$576.90	—	$110M
July 2, 2024	$580.10	+0.55%	$84M
July 3, 2024	$556.70	-4.03%	$162M
July 4, 2024	$513.60	-7.74%	$271M
July 5, 2024	$497.70	-3.10%	$478M
July 6, 2024	$526.00	+5.69%	$116M
July 7, 2024	$490.70	-6.71%	$142M
July 8, 2024	$510.60	+4.06%	$291M
July 9, 2024	$516.90	+1.23%	$105M
July 10, 2024	$524.70	+1.51%	$107M
July 11, 2024	$524.80	+0.02%	$140M
July 12, 2024	$533.80	+1.71%	$109M
July 13, 2024	$532.40	-0.26%	$86M
July 14, 2024	$544.80	+2.33%	$80M
July 15, 2024	$585.30	+7.43%	$190M
July 16, 2024	$576.20	-1.55%	$199M
July 17, 2024	$568.90	-1.27%	$114M
July 18, 2024	$571.90	+0.53%	$87M
July 19, 2024	$593.40	+3.76%	$194M
July 20, 2024	$593.10	-0.05%	$86M
July 21, 2024	$602.50	+1.58%	$146M
July 22, 2024	$587.20	-2.54%	$126M
July 23, 2024	$581.90	-0.90%	$125M
July 24, 2024	$574.90	-1.20%	$94M
July 25, 2024	$570.60	-0.75%	$162M
July 26, 2024	$580.90	+1.81%	$90M
July 27, 2024	$581.60	+0.12%	$108M
July 28, 2024	$583.90	+0.40%	$54M
July 29, 2024	$574.30	-1.64%	$125M
July 30, 2024	$588.20	+2.42%	$95M
July 31, 2024	$576.50	-1.99%	$114M

What was the price of BNB on July 18, 2024?

BNB (BNB) closed at $571.90 on July 18, 2024. 24h volume: $87M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.