BNB price on August 18, 2024

$531.20 -1.92%

Open

$541.70

$531.20

High

$542.60

Low

$530.80

Volume

$80M

Change

-1.92%

Return since this day

+13.30%

What if you had invested?

If you had invested $ in BNB on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$575.10	—	$159M
August 2, 2024	$542.90	-5.60%	$159M
August 3, 2024	$529.60	-2.45%	$131M
August 4, 2024	$496.90	-6.17%	$198M
August 5, 2024	$464.20	-6.58%	$937M
August 6, 2024	$484.80	+4.44%	$222M
August 7, 2024	$475.00	-2.02%	$156M
August 8, 2024	$517.10	+8.86%	$143M
August 9, 2024	$508.70	-1.62%	$99M
August 10, 2024	$523.10	+2.83%	$65M
August 11, 2024	$503.40	-3.77%	$107M
August 12, 2024	$518.20	+2.94%	$146M
August 13, 2024	$524.20	+1.16%	$133M
August 14, 2024	$523.40	-0.15%	$116M
August 15, 2024	$519.20	-0.80%	$120M
August 16, 2024	$519.70	+0.10%	$90M
August 17, 2024	$541.60	+4.21%	$105M
August 18, 2024	$531.20	-1.92%	$80M
August 19, 2024	$558.40	+5.12%	$127M
August 20, 2024	$569.40	+1.97%	$240M
August 21, 2024	$570.10	+0.12%	$194M
August 22, 2024	$582.90	+2.25%	$212M
August 23, 2024	$591.70	+1.51%	$227M
August 24, 2024	$580.50	-1.89%	$189M
August 25, 2024	$573.90	-1.14%	$113M
August 26, 2024	$548.20	-4.48%	$158M
August 27, 2024	$533.30	-2.72%	$163M
August 28, 2024	$537.00	+0.69%	$145M
August 29, 2024	$536.40	-0.11%	$90M
August 30, 2024	$535.20	-0.22%	$105M
August 31, 2024	$532.90	-0.43%	$51M

What was the price of BNB on August 18, 2024?

BNB (BNB) closed at $531.20 on August 18, 2024. 24h volume: $80M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.