BNB price on September 22, 2024

$588.70 +0.02%

Open

$588.70

High

$594.60

Low

$576.40

Volume

$119M

Change

+0.02%

Return since this day

+2.24%

What if you had invested?

If you had invested $ in BNB on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$512.40	—	$106M
September 2, 2024	$526.30	+2.71%	$135M
September 3, 2024	$518.70	-1.44%	$119M
September 4, 2024	$507.60	-2.14%	$221M
September 5, 2024	$502.40	-1.02%	$89M
September 6, 2024	$487.20	-3.03%	$176M
September 7, 2024	$493.50	+1.29%	$69M
September 8, 2024	$503.10	+1.95%	$68M
September 9, 2024	$518.70	+3.10%	$106M
September 10, 2024	$517.00	-0.33%	$84M
September 11, 2024	$530.10	+2.53%	$106M
September 12, 2024	$544.50	+2.72%	$148M
September 13, 2024	$556.40	+2.19%	$152M
September 14, 2024	$553.30	-0.56%	$77M
September 15, 2024	$553.40	+0.02%	$114M
September 16, 2024	$533.70	-3.56%	$145M
September 17, 2024	$546.20	+2.34%	$106M
September 18, 2024	$559.50	+2.44%	$110M
September 19, 2024	$567.00	+1.34%	$174M
September 20, 2024	$569.00	+0.35%	$146M
September 21, 2024	$588.60	+3.44%	$121M
September 22, 2024	$588.70	+0.02%	$119M
September 23, 2024	$604.50	+2.68%	$226M
September 24, 2024	$605.90	+0.23%	$158M
September 25, 2024	$587.40	-3.05%	$132M
September 26, 2024	$596.30	+1.52%	$199M
September 27, 2024	$606.80	+1.76%	$217M
September 28, 2024	$601.10	-0.94%	$159M
September 29, 2024	$595.60	-0.91%	$96M
September 30, 2024	$567.40	-4.73%	$187M

What was the price of BNB on September 22, 2024?

BNB (BNB) closed at $588.70 on September 22, 2024. 24h volume: $119M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.