BNB price on October 1, 2024

$547.30 -3.54%

Open

$567.40

$547.30

High

$583.10

Low

$536.80

Volume

$266M

Change

-3.54%

Return since this day

+9.97%

What if you had invested?

If you had invested $ in BNB on October 1, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$547.30	—	$266M
October 2, 2024	$542.50	-0.88%	$154M
October 3, 2024	$544.80	+0.42%	$120M
October 4, 2024	$555.30	+1.93%	$103M
October 5, 2024	$563.00	+1.39%	$70M
October 6, 2024	$570.30	+1.30%	$60M
October 7, 2024	$564.30	-1.05%	$122M
October 8, 2024	$580.80	+2.92%	$165M
October 9, 2024	$570.70	-1.74%	$188M
October 10, 2024	$563.90	-1.19%	$101M
October 11, 2024	$573.60	+1.72%	$105M
October 12, 2024	$576.60	+0.52%	$78M
October 13, 2024	$572.20	-0.76%	$68M
October 14, 2024	$589.10	+2.95%	$147M
October 15, 2024	$594.50	+0.92%	$191M
October 16, 2024	$600.90	+1.08%	$155M
October 17, 2024	$592.90	-1.33%	$116M
October 18, 2024	$599.20	+1.06%	$82M
October 19, 2024	$597.70	-0.25%	$47M
October 20, 2024	$605.90	+1.37%	$74M
October 21, 2024	$598.80	-1.17%	$166M
October 22, 2024	$593.80	-0.84%	$121M
October 23, 2024	$584.90	-1.50%	$132M
October 24, 2024	$594.50	+1.64%	$86M
October 25, 2024	$575.30	-3.23%	$149M
October 26, 2024	$583.40	+1.41%	$70M
October 27, 2024	$589.20	+0.99%	$55M
October 28, 2024	$601.10	+2.02%	$113M
October 29, 2024	$606.30	+0.87%	$183M
October 30, 2024	$595.60	-1.76%	$112M
October 31, 2024	$576.60	-3.19%	$163M

What was the price of BNB on October 1, 2024?

BNB (BNB) closed at $547.30 on October 1, 2024. 24h volume: $266M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.