BNB price on November 18, 2024

$618.93 +0.00%

Open

$618.93

High

$630.91

Low

$612.10

Volume

$300M

Change

+0.00%

Return since this day

-2.76%

What if you had invested?

If you had invested $ in BNB on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$573.10	—	$140M
November 2, 2024	$568.60	-0.79%	$82M
November 3, 2024	$557.70	-1.92%	$121M
November 4, 2024	$552.50	-0.93%	$147M
November 5, 2024	$563.21	+1.94%	$119M
November 6, 2024	$592.22	+5.15%	$312M
November 7, 2024	$598.26	+1.02%	$226M
November 8, 2024	$597.82	-0.07%	$190M
November 9, 2024	$624.66	+4.49%	$482M
November 10, 2024	$627.33	+0.43%	$514M
November 11, 2024	$659.63	+5.15%	$635M
November 12, 2024	$625.33	-5.20%	$744M
November 13, 2024	$620.68	-0.74%	$639M
November 14, 2024	$622.30	+0.26%	$673M
November 15, 2024	$619.37	-0.47%	$404M
November 16, 2024	$622.69	+0.54%	$280M
November 17, 2024	$618.90	-0.61%	$373M
November 18, 2024	$618.93	+0.00%	$300M
November 19, 2024	$615.50	-0.55%	$259M
November 20, 2024	$605.39	-1.64%	$251M
November 21, 2024	$621.86	+2.72%	$398M
November 22, 2024	$633.00	+1.79%	$366M
November 23, 2024	$650.42	+2.75%	$704M
November 24, 2024	$659.65	+1.42%	$604M
November 25, 2024	$636.20	-3.55%	$512M
November 26, 2024	$613.51	-3.57%	$507M
November 27, 2024	$644.14	+4.99%	$395M
November 28, 2024	$653.83	+1.50%	$447M
November 29, 2024	$654.67	+0.13%	$282M
November 30, 2024	$653.43	-0.19%	$361M

What was the price of BNB on November 18, 2024?

BNB (BNB) closed at $618.93 on November 18, 2024. 24h volume: $300M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.