BNB price on January 27, 2025

$679.74 +1.85%

Open

$667.36

$679.74

High

$680.53

Low

$637.79

Volume

$320M

Change

+1.85%

Return since this day

-11.46%

What if you had invested?

If you had invested $ in BNB on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$707.84	—	$96M
January 2, 2025	$706.25	-0.22%	$207M
January 3, 2025	$714.88	+1.22%	$206M
January 4, 2025	$713.41	-0.21%	$120M
January 5, 2025	$709.29	-0.58%	$82M
January 6, 2025	$729.42	+2.84%	$259M
January 7, 2025	$698.01	-4.31%	$311M
January 8, 2025	$696.03	-0.28%	$296M
January 9, 2025	$685.48	-1.52%	$229M
January 10, 2025	$693.21	+1.13%	$162M
January 11, 2025	$696.70	+0.50%	$61M
January 12, 2025	$693.34	-0.48%	$54M
January 13, 2025	$688.64	-0.68%	$261M
January 14, 2025	$698.89	+1.49%	$111M
January 15, 2025	$714.59	+2.25%	$199M
January 16, 2025	$708.10	-0.91%	$190M
January 17, 2025	$721.76	+1.93%	$209M
January 18, 2025	$709.52	-1.70%	$261M
January 19, 2025	$683.19	-3.71%	$495M
January 20, 2025	$682.51	-0.10%	$460M
January 21, 2025	$692.21	+1.42%	$202M
January 22, 2025	$695.52	+0.48%	$152M
January 23, 2025	$689.74	-0.83%	$227M
January 24, 2025	$680.45	-1.35%	$192M
January 25, 2025	$686.40	+0.87%	$96M
January 26, 2025	$667.37	-2.77%	$133M
January 27, 2025	$679.74	+1.85%	$320M
January 28, 2025	$661.29	-2.71%	$136M
January 29, 2025	$667.97	+1.01%	$171M
January 30, 2025	$677.53	+1.43%	$99M
January 31, 2025	$677.47	-0.01%	$130M

What was the price of BNB on January 27, 2025?

BNB (BNB) closed at $679.74 on January 27, 2025. 24h volume: $320M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.