BNB price on March 22, 2025

$627.01 -1.28%

Open

$635.16

$627.01

High

$636.10

Low

$623.79

Volume

$88M

Change

-1.28%

Return since this day

-4.01%

What if you had invested?

If you had invested $ in BNB on March 22, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$607.93	—	$175M
March 2, 2025	$623.94	+2.63%	$291M
March 3, 2025	$576.10	-7.67%	$297M
March 4, 2025	$584.01	+1.37%	$277M
March 5, 2025	$598.24	+2.44%	$123M
March 6, 2025	$596.50	-0.29%	$135M
March 7, 2025	$594.77	-0.29%	$173M
March 8, 2025	$593.10	-0.28%	$70M
March 9, 2025	$554.65	-6.48%	$140M
March 10, 2025	$531.49	-4.18%	$225M
March 11, 2025	$551.61	+3.79%	$377M
March 12, 2025	$569.87	+3.31%	$205M
March 13, 2025	$579.80	+1.74%	$380M
March 14, 2025	$587.76	+1.37%	$124M
March 15, 2025	$619.83	+5.46%	$154M
March 16, 2025	$602.20	-2.84%	$155M
March 17, 2025	$631.69	+4.90%	$372M
March 18, 2025	$627.81	-0.61%	$280M
March 19, 2025	$618.70	-1.45%	$246M
March 20, 2025	$630.47	+1.90%	$363M
March 21, 2025	$635.17	+0.75%	$166M
March 22, 2025	$627.01	-1.28%	$88M
March 23, 2025	$623.79	-0.51%	$97M
March 24, 2025	$637.08	+2.13%	$194M
March 25, 2025	$629.82	-1.14%	$353M
March 26, 2025	$617.99	-1.88%	$139M
March 27, 2025	$637.36	+3.13%	$472M
March 28, 2025	$619.81	-2.75%	$200M
March 29, 2025	$602.99	-2.71%	$154M
March 30, 2025	$602.20	-0.13%	$118M
March 31, 2025	$604.81	+0.43%	$153M

What was the price of BNB on March 22, 2025?

BNB (BNB) closed at $627.01 on March 22, 2025. 24h volume: $88M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.