BNB price on May 18, 2025

$651.53 +1.88%

Open

$639.50

$651.53

High

$655.19

Low

$634.39

Volume

$122M

Change

+1.88%

Return since this day

-7.62%

What if you had invested?

If you had invested $ in BNB on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$599.63	—	$94M
May 2, 2025	$600.69	+0.18%	$85M
May 3, 2025	$599.36	-0.22%	$60M
May 4, 2025	$586.03	-2.22%	$85M
May 5, 2025	$597.61	+1.98%	$119M
May 6, 2025	$602.57	+0.83%	$128M
May 7, 2025	$602.70	+0.02%	$117M
May 8, 2025	$629.17	+4.39%	$237M
May 9, 2025	$666.29	+5.90%	$307M
May 10, 2025	$663.90	-0.36%	$294M
May 11, 2025	$651.15	-1.92%	$211M
May 12, 2025	$660.07	+1.37%	$393M
May 13, 2025	$664.13	+0.62%	$273M
May 14, 2025	$652.47	-1.76%	$191M
May 15, 2025	$651.88	-0.09%	$204M
May 16, 2025	$646.76	-0.79%	$131M
May 17, 2025	$639.51	-1.12%	$91M
May 18, 2025	$651.53	+1.88%	$122M
May 19, 2025	$649.62	-0.29%	$136M
May 20, 2025	$650.00	+0.06%	$110M
May 21, 2025	$673.31	+3.59%	$312M
May 22, 2025	$686.57	+1.97%	$266M
May 23, 2025	$656.98	-4.31%	$231M
May 24, 2025	$668.01	+1.68%	$111M
May 25, 2025	$669.44	+0.21%	$112M
May 26, 2025	$674.29	+0.72%	$121M
May 27, 2025	$686.91	+1.87%	$223M
May 28, 2025	$686.89	-0.00%	$145M
May 29, 2025	$675.02	-1.73%	$178M
May 30, 2025	$655.36	-2.91%	$146M
May 31, 2025	$658.01	+0.40%	$103M

What was the price of BNB on May 18, 2025?

BNB (BNB) closed at $651.53 on May 18, 2025. 24h volume: $122M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.