BNB price on June 18, 2025

$644.77 -0.51%

Open

$648.09

$644.77

High

$654.31

Low

$637.35

Volume

$93M

Change

-0.51%

Return since this day

-6.66%

What if you had invested?

If you had invested $ in BNB on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$660.77	—	$86M
June 2, 2025	$665.93	+0.78%	$95M
June 3, 2025	$661.59	-0.65%	$106M
June 4, 2025	$663.23	+0.25%	$83M
June 5, 2025	$633.32	-4.51%	$177M
June 6, 2025	$642.70	+1.48%	$109M
June 7, 2025	$650.82	+1.26%	$59M
June 8, 2025	$652.00	+0.18%	$47M
June 9, 2025	$665.58	+2.08%	$84M
June 10, 2025	$673.51	+1.19%	$117M
June 11, 2025	$667.43	-0.90%	$119M
June 12, 2025	$654.75	-1.90%	$101M
June 13, 2025	$655.35	+0.09%	$145M
June 14, 2025	$645.61	-1.49%	$61M
June 15, 2025	$648.19	+0.40%	$51M
June 16, 2025	$650.74	+0.39%	$81M
June 17, 2025	$648.08	-0.41%	$119M
June 18, 2025	$644.77	-0.51%	$93M
June 19, 2025	$644.65	-0.02%	$52M
June 20, 2025	$641.61	-0.47%	$92M
June 21, 2025	$628.97	-1.97%	$91M
June 22, 2025	$615.81	-2.09%	$150M
June 23, 2025	$640.49	+4.01%	$137M
June 24, 2025	$643.53	+0.47%	$84M
June 25, 2025	$646.07	+0.39%	$109M
June 26, 2025	$642.30	-0.58%	$67M
June 27, 2025	$645.71	+0.53%	$52M
June 28, 2025	$648.60	+0.45%	$37M
June 29, 2025	$654.90	+0.97%	$48M
June 30, 2025	$656.90	+0.31%	$73M

What was the price of BNB on June 18, 2025?

BNB (BNB) closed at $644.77 on June 18, 2025. 24h volume: $93M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.