BNB price on July 22, 2025

$786.68 +2.67%

Open

$766.22

$786.68

High

$788.35

Low

$745.00

Volume

$274M

Change

+2.67%

Return since this day

-23.49%

What if you had invested?

If you had invested $ in BNB on July 22, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$646.33	—	$56M
July 2, 2025	$659.71	+2.07%	$74M
July 3, 2025	$663.59	+0.59%	$65M
July 4, 2025	$653.60	-1.51%	$58M
July 5, 2025	$656.16	+0.39%	$34M
July 6, 2025	$663.13	+1.06%	$54M
July 7, 2025	$661.06	-0.31%	$55M
July 8, 2025	$660.63	-0.07%	$57M
July 9, 2025	$668.68	+1.22%	$82M
July 10, 2025	$685.80	+2.56%	$145M
July 11, 2025	$689.99	+0.61%	$185M
July 12, 2025	$685.86	-0.60%	$93M
July 13, 2025	$692.00	+0.90%	$59M
July 14, 2025	$689.12	-0.42%	$177M
July 15, 2025	$689.92	+0.12%	$129M
July 16, 2025	$708.61	+2.71%	$167M
July 17, 2025	$720.65	+1.70%	$294M
July 18, 2025	$729.92	+1.29%	$412M
July 19, 2025	$733.20	+0.45%	$138M
July 20, 2025	$756.82	+3.22%	$190M
July 21, 2025	$766.22	+1.24%	$259M
July 22, 2025	$786.68	+2.67%	$274M
July 23, 2025	$776.74	-1.26%	$559M
July 24, 2025	$770.74	-0.77%	$279M
July 25, 2025	$785.45	+1.91%	$218M
July 26, 2025	$793.29	+1.00%	$101M
July 27, 2025	$844.00	+6.39%	$325M
July 28, 2025	$824.07	-2.36%	$437M
July 29, 2025	$805.10	-2.30%	$349M
July 30, 2025	$793.51	-1.44%	$293M
July 31, 2025	$783.14	-1.31%	$268M

What was the price of BNB on July 22, 2025?

BNB (BNB) closed at $786.68 on July 22, 2025. 24h volume: $274M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.