BNB price on September 22, 2025

$992.90 -5.24%

Open

$1,047.8

$992.90

High

$1,050.55

Low

$976.89

Volume

$597M

Change

-5.24%

Return since this day

-39.38%

What if you had invested?

If you had invested $ in BNB on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$845.68	—	$217M
September 2, 2025	$851.80	+0.72%	$140M
September 3, 2025	$854.76	+0.35%	$100M
September 4, 2025	$843.63	-1.30%	$92M
September 5, 2025	$850.14	+0.77%	$103M
September 6, 2025	$860.85	+1.26%	$124M
September 7, 2025	$880.05	+2.23%	$119M
September 8, 2025	$878.08	-0.22%	$156M
September 9, 2025	$880.01	+0.22%	$132M
September 10, 2025	$893.77	+1.56%	$274M
September 11, 2025	$902.77	+1.01%	$161M
September 12, 2025	$924.80	+2.44%	$219M
September 13, 2025	$933.68	+0.96%	$235M
September 14, 2025	$926.51	-0.77%	$149M
September 15, 2025	$919.68	-0.74%	$161M
September 16, 2025	$955.65	+3.91%	$268M
September 17, 2025	$989.98	+3.59%	$349M
September 18, 2025	$981.04	-0.90%	$400M
September 19, 2025	$984.10	+0.31%	$330M
September 20, 2025	$1,043.77	+6.06%	$386M
September 21, 2025	$1,047.8	+0.39%	$493M
September 22, 2025	$992.90	-5.24%	$597M
September 23, 2025	$1,015.98	+2.32%	$421M
September 24, 2025	$1,018.49	+0.25%	$369M
September 25, 2025	$945.90	-7.13%	$621M
September 26, 2025	$960.80	+1.58%	$364M
September 27, 2025	$968.45	+0.80%	$238M
September 28, 2025	$993.01	+2.54%	$184M
September 29, 2025	$1,029.79	+3.70%	$295M
September 30, 2025	$1,008.51	-2.07%	$262M

What was the price of BNB on September 22, 2025?

BNB (BNB) closed at $992.90 on September 22, 2025. 24h volume: $597M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.