BNB price on November 18, 2025

$932.79 +2.80%

Open

$907.36

$932.79

High

$939.99

Low

$884.40

Volume

$327M

Change

+2.80%

Return since this day

-35.48%

What if you had invested?

If you had invested $ in BNB on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$1,094.53	—	$178M
November 2, 2025	$1,083.25	-1.03%	$144M
November 3, 2025	$993.54	-8.28%	$695M
November 4, 2025	$936.77	-5.71%	$924M
November 5, 2025	$959.33	+2.41%	$497M
November 6, 2025	$950.40	-0.93%	$296M
November 7, 2025	$991.15	+4.29%	$435M
November 8, 2025	$991.03	-0.01%	$300M
November 9, 2025	$996.63	+0.57%	$255M
November 10, 2025	$991.98	-0.47%	$281M
November 11, 2025	$958.08	-3.42%	$278M
November 12, 2025	$952.86	-0.54%	$208M
November 13, 2025	$927.15	-2.70%	$314M
November 14, 2025	$915.25	-1.28%	$401M
November 15, 2025	$932.28	+1.86%	$151M
November 16, 2025	$926.56	-0.61%	$234M
November 17, 2025	$907.36	-2.07%	$305M
November 18, 2025	$932.79	+2.80%	$327M
November 19, 2025	$897.77	-3.75%	$268M
November 20, 2025	$866.51	-3.48%	$269M
November 21, 2025	$830.46	-4.16%	$543M
November 22, 2025	$833.78	+0.40%	$138M
November 23, 2025	$843.60	+1.18%	$142M
November 24, 2025	$864.92	+2.53%	$212M
November 25, 2025	$862.57	-0.27%	$136M
November 26, 2025	$891.78	+3.39%	$139M
November 27, 2025	$895.74	+0.44%	$126M
November 28, 2025	$887.19	-0.95%	$156M
November 29, 2025	$872.90	-1.61%	$70M
November 30, 2025	$875.31	+0.28%	$94M

What was the price of BNB on November 18, 2025?

BNB (BNB) closed at $932.79 on November 18, 2025. 24h volume: $327M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.