BNB price on January 18, 2026

$932.51 -1.54%

Open

$947.11

$932.51

High

$953.33

Low

$931.70

Volume

$73M

Change

-1.54%

Return since this day

-35.46%

What if you had invested?

If you had invested $ in BNB on January 18, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$864.39	—	$70M
January 2, 2026	$881.25	+1.95%	$113M
January 3, 2026	$878.63	-0.30%	$70M
January 4, 2026	$895.43	+1.91%	$106M
January 5, 2026	$910.31	+1.66%	$127M
January 6, 2026	$917.64	+0.81%	$152M
January 7, 2026	$900.30	-1.89%	$135M
January 8, 2026	$892.26	-0.89%	$119M
January 9, 2026	$896.86	+0.52%	$73M
January 10, 2026	$907.93	+1.23%	$113M
January 11, 2026	$904.32	-0.40%	$90M
January 12, 2026	$905.78	+0.16%	$98M
January 13, 2026	$943.73	+4.19%	$288M
January 14, 2026	$948.47	+0.50%	$173M
January 15, 2026	$931.20	-1.82%	$123M
January 16, 2026	$938.16	+0.75%	$72M
January 17, 2026	$947.12	+0.96%	$82M
January 18, 2026	$932.51	-1.54%	$73M
January 19, 2026	$923.60	-0.96%	$193M
January 20, 2026	$884.20	-4.27%	$149M
January 21, 2026	$883.36	-0.10%	$177M
January 22, 2026	$888.06	+0.53%	$88M
January 23, 2026	$891.63	+0.40%	$86M
January 24, 2026	$887.17	-0.50%	$46M
January 25, 2026	$866.02	-2.38%	$105M
January 26, 2026	$879.41	+1.55%	$90M
January 27, 2026	$898.36	+2.15%	$123M
January 28, 2026	$902.91	+0.51%	$99M
January 29, 2026	$868.69	-3.79%	$239M
January 30, 2026	$858.81	-1.14%	$251M
January 31, 2026	$781.38	-9.02%	$326M

What was the price of BNB on January 18, 2026?

BNB (BNB) closed at $932.51 on January 18, 2026. 24h volume: $73M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.