BNB price on March 22, 2026

$626.41 -0.68%

Open

$630.70

$626.41

High

$637.70

Low

$622.16

Volume

$64M

Change

-0.68%

Return since this day

-3.92%

What if you had invested?

If you had invested $ in BNB on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$617.96	—	$106M
March 2, 2026	$637.79	+3.21%	$128M
March 3, 2026	$633.56	-0.66%	$95M
March 4, 2026	$657.99	+3.86%	$130M
March 5, 2026	$647.85	-1.54%	$84M
March 6, 2026	$627.31	-3.17%	$73M
March 7, 2026	$620.26	-1.12%	$39M
March 8, 2026	$611.98	-1.33%	$51M
March 9, 2026	$634.64	+3.70%	$76M
March 10, 2026	$642.00	+1.16%	$65M
March 11, 2026	$651.46	+1.47%	$77M
March 12, 2026	$651.72	+0.04%	$66M
March 13, 2026	$655.73	+0.62%	$154M
March 14, 2026	$657.70	+0.30%	$36M
March 15, 2026	$673.77	+2.44%	$62M
March 16, 2026	$679.71	+0.88%	$154M
March 17, 2026	$668.61	-1.63%	$99M
March 18, 2026	$652.27	-2.44%	$95M
March 19, 2026	$639.15	-2.01%	$76M
March 20, 2026	$642.11	+0.46%	$62M
March 21, 2026	$630.70	-1.78%	$35M
March 22, 2026	$626.41	-0.68%	$64M
March 23, 2026	$639.11	+2.03%	$164M
March 24, 2026	$638.30	-0.13%	$64M
March 25, 2026	$647.66	+1.47%	$76M
March 26, 2026	$628.86	-2.90%	$60M
March 27, 2026	$613.95	-2.37%	$81M
March 28, 2026	$611.08	-0.47%	$43M
March 29, 2026	$606.09	-0.82%	$51M
March 30, 2026	$609.29	+0.53%	$76M
March 31, 2026	$617.43	+1.34%	$85M

What was the price of BNB on March 22, 2026?

BNB (BNB) closed at $626.41 on March 22, 2026. 24h volume: $64M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.