BNB price on April 18, 2026

$629.90 -2.06%

Open

$643.12

$629.90

High

$648.79

Low

$628.03

Volume

$76M

Change

-2.06%

Return since this day

-4.45%

What if you had invested?

If you had invested $ in BNB on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$610.81	—	$78M
April 2, 2026	$583.52	-4.47%	$174M
April 3, 2026	$588.31	+0.82%	$45M
April 4, 2026	$593.36	+0.86%	$35M
April 5, 2026	$601.50	+1.37%	$46M
April 6, 2026	$600.11	-0.23%	$63M
April 7, 2026	$620.10	+3.33%	$99M
April 8, 2026	$601.16	-3.05%	$99M
April 9, 2026	$603.03	+0.31%	$65M
April 10, 2026	$605.54	+0.42%	$63M
April 11, 2026	$607.05	+0.25%	$57M
April 12, 2026	$592.19	-2.45%	$62M
April 13, 2026	$614.71	+3.80%	$84M
April 14, 2026	$613.75	-0.16%	$107M
April 15, 2026	$622.59	+1.44%	$71M
April 16, 2026	$635.77	+2.12%	$82M
April 17, 2026	$643.12	+1.16%	$98M
April 18, 2026	$629.90	-2.06%	$76M
April 19, 2026	$616.06	-2.20%	$63M
April 20, 2026	$629.26	+2.14%	$58M
April 21, 2026	$631.72	+0.39%	$67M
April 22, 2026	$637.47	+0.91%	$87M
April 23, 2026	$638.54	+0.17%	$63M
April 24, 2026	$636.21	-0.36%	$45M
April 25, 2026	$628.53	-1.21%	$37M
April 26, 2026	$635.76	+1.15%	$34M
April 27, 2026	$626.83	-1.40%	$65M
April 28, 2026	$624.55	-0.36%	$39M
April 29, 2026	$617.39	-1.15%	$63M
April 30, 2026	$615.38	-0.33%	$48M

What was the price of BNB on April 18, 2026?

BNB (BNB) closed at $629.90 on April 18, 2026. 24h volume: $76M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.