BNB price on May 22, 2026

$650.44 -1.24%

Open

$658.58

$650.44

High

$664.20

Low

$648.31

Volume

$81M

Change

-1.24%

Return since this day

-7.47%

What if you had invested?

If you had invested $ in BNB on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$615.34	—	$54M
May 2, 2026	$618.03	+0.44%	$32M
May 3, 2026	$617.27	-0.12%	$45M
May 4, 2026	$622.63	+0.87%	$130M
May 5, 2026	$630.42	+1.25%	$93M
May 6, 2026	$647.74	+2.75%	$156M
May 7, 2026	$637.02	-1.65%	$93M
May 8, 2026	$649.36	+1.94%	$69M
May 9, 2026	$649.75	+0.06%	$64M
May 10, 2026	$663.55	+2.12%	$78M
May 11, 2026	$670.60	+1.06%	$121M
May 12, 2026	$664.95	-0.84%	$107M
May 13, 2026	$671.68	+1.01%	$153M
May 14, 2026	$678.27	+0.98%	$108M
May 15, 2026	$672.38	-0.87%	$113M
May 16, 2026	$656.20	-2.41%	$86M
May 17, 2026	$649.48	-1.02%	$62M
May 18, 2026	$643.53	-0.92%	$81M
May 19, 2026	$640.02	-0.55%	$52M
May 20, 2026	$649.50	+1.48%	$54M
May 21, 2026	$658.58	+1.40%	$67M
May 22, 2026	$650.44	-1.24%	$81M
May 23, 2026	$656.26	+0.89%	$73M
May 24, 2026	$656.57	+0.05%	$48M
May 25, 2026	$663.15	+1.00%	$76M
May 26, 2026	$656.43	-1.01%	$81M
May 27, 2026	$648.84	-1.16%	$66M
May 28, 2026	$638.24	-1.63%	$92M
May 29, 2026	$643.10	+0.76%	$74M
May 30, 2026	$718.74	+11.76%	$394M
May 31, 2026	$710.55	-1.14%	$276M

What was the price of BNB on May 22, 2026?

BNB (BNB) closed at $650.44 on May 22, 2026. 24h volume: $81M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.