FR
Home › Bitcoin Cash › 2019 › 12 › 28

Bitcoin Cash price on December 28, 2019

$206.27 +1.51%
Open
$203.33
Close
$206.27
High
$210.00
Low
$202.53
Volume
$17M
Change
+1.51%
Return since this day
+1.52%
What if you had invested?
If you had invested $ in Bitcoin Cash on December 28, 2019,
it would be worth today

Daily price history — December 2019

Day Close 24h change Volume
December 1, 2019 $214.36 — $10M
December 2, 2019 $213.67 -0.32% $9M
December 3, 2019 $211.50 -1.02% $6M
December 4, 2019 $207.47 -1.91% $20M
December 5, 2019 $211.50 +1.94% $12M
December 6, 2019 $212.84 +0.63% $8M
December 7, 2019 $211.00 -0.86% $6M
December 8, 2019 $212.58 +0.75% $5M
December 9, 2019 $208.27 -2.03% $8M
December 10, 2019 $206.54 -0.83% $6M
December 11, 2019 $207.01 +0.23% $3M
December 12, 2019 $206.79 -0.11% $5M
December 13, 2019 $211.32 +2.19% $7M
December 14, 2019 $205.82 -2.60% $7M
December 15, 2019 $206.88 +0.52% $8M
December 16, 2019 $196.27 -5.13% $16M
December 17, 2019 $176.45 -10.10% $23M
December 18, 2019 $189.00 +7.11% $26M
December 19, 2019 $185.96 -1.61% $10M
December 20, 2019 $187.44 +0.80% $8M
December 21, 2019 $186.21 -0.66% $4M
December 22, 2019 $196.27 +5.40% $10M
December 23, 2019 $189.61 -3.39% $11M
December 24, 2019 $188.30 -0.69% $10M
December 25, 2019 $185.34 -1.57% $6M
December 26, 2019 $187.79 +1.32% $9M
December 27, 2019 $203.21 +8.21% $24M
December 28, 2019 $206.27 +1.51% $17M
December 29, 2019 $212.34 +2.94% $17M
December 30, 2019 $208.62 -1.75% $16M
December 31, 2019 $204.52 -1.97% $19M
← Previous day December 2019 2019 Next day →

FAQ

What was the price of Bitcoin Cash on December 28, 2019?

Bitcoin Cash (BCH) closed at $206.27 on December 28, 2019. 24h volume: $17M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.