Bitcoin Cash price on March 28, 2020

$213.89 +0.32%

Open

$213.32

$213.89

High

$217.13

Low

$201.82

Volume

$47M

Change

+0.32%

Return since this day

-2.10%

What if you had invested?

If you had invested $ in Bitcoin Cash on March 28, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$311.90	—	$47M
March 2, 2020	$339.33	+8.79%	$74M
March 3, 2020	$329.61	-2.86%	$58M
March 4, 2020	$319.46	-3.08%	$34M
March 5, 2020	$337.10	+5.52%	$51M
March 6, 2020	$350.73	+4.04%	$54M
March 7, 2020	$330.92	-5.65%	$40M
March 8, 2020	$272.77	-17.57%	$80M
March 9, 2020	$273.00	+0.08%	$102M
March 10, 2020	$271.79	-0.44%	$43M
March 11, 2020	$266.98	-1.77%	$40M
March 12, 2020	$144.13	-46.01%	$135M
March 13, 2020	$177.46	+23.12%	$164M
March 14, 2020	$167.20	-5.78%	$47M
March 15, 2020	$178.20	+6.58%	$46M
March 16, 2020	$172.41	-3.25%	$78M
March 17, 2020	$182.41	+5.80%	$55M
March 18, 2020	$184.84	+1.33%	$44M
March 19, 2020	$220.83	+19.47%	$95M
March 20, 2020	$215.10	-2.59%	$120M
March 21, 2020	$220.04	+2.30%	$67M
March 22, 2020	$202.73	-7.87%	$66M
March 23, 2020	$221.26	+9.14%	$70M
March 24, 2020	$227.24	+2.70%	$51M
March 25, 2020	$220.68	-2.89%	$44M
March 26, 2020	$227.76	+3.21%	$36M
March 27, 2020	$213.21	-6.39%	$44M
March 28, 2020	$213.89	+0.32%	$47M
March 29, 2020	$205.54	-3.90%	$32M
March 30, 2020	$219.97	+7.02%	$44M
March 31, 2020	$218.36	-0.73%	$34M

What was the price of Bitcoin Cash on March 28, 2020?

Bitcoin Cash (BCH) closed at $213.89 on March 28, 2020. 24h volume: $47M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.