Bitcoin Cash price on May 28, 2020

$239.86 +3.01%

Open

$232.85

$239.86

High

$241.00

Low

$228.85

Volume

$26M

Change

+3.01%

Return since this day

-12.70%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 28, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$254.79	—	$39M
May 2, 2020	$260.84	+2.37%	$27M
May 3, 2020	$251.65	-3.52%	$43M
May 4, 2020	$245.75	-2.34%	$37M
May 5, 2020	$246.90	+0.47%	$23M
May 6, 2020	$241.32	-2.26%	$29M
May 7, 2020	$251.90	+4.38%	$41M
May 8, 2020	$260.30	+3.33%	$51M
May 9, 2020	$265.24	+1.90%	$71M
May 10, 2020	$232.56	-12.32%	$85M
May 11, 2020	$235.16	+1.12%	$61M
May 12, 2020	$233.23	-0.82%	$34M
May 13, 2020	$239.41	+2.65%	$25M
May 14, 2020	$242.61	+1.34%	$42M
May 15, 2020	$235.21	-3.05%	$28M
May 16, 2020	$236.45	+0.53%	$25M
May 17, 2020	$240.73	+1.81%	$25M
May 18, 2020	$248.50	+3.23%	$40M
May 19, 2020	$246.74	-0.71%	$27M
May 20, 2020	$239.85	-2.79%	$31M
May 21, 2020	$228.22	-4.85%	$35M
May 22, 2020	$234.67	+2.83%	$26M
May 23, 2020	$234.11	-0.24%	$21M
May 24, 2020	$223.00	-4.75%	$21M
May 25, 2020	$230.55	+3.39%	$19M
May 26, 2020	$228.01	-1.10%	$16M
May 27, 2020	$232.85	+2.12%	$17M
May 28, 2020	$239.86	+3.01%	$26M
May 29, 2020	$238.43	-0.60%	$20M
May 30, 2020	$252.38	+5.85%	$32M
May 31, 2020	$238.69	-5.42%	$33M

What was the price of Bitcoin Cash on May 28, 2020?

Bitcoin Cash (BCH) closed at $239.86 on May 28, 2020. 24h volume: $26M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.