Bitcoin Cash price on June 28, 2020

$222.67 +2.91%

Open

$216.34

$222.67

High

$225.41

Low

$213.40

Volume

$12M

Change

+2.91%

Return since this day

-5.96%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 28, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$253.19	—	$34M
June 2, 2020	$250.85	-0.92%	$68M
June 3, 2020	$253.23	+0.95%	$24M
June 4, 2020	$256.18	+1.16%	$39M
June 5, 2020	$256.05	-0.05%	$30M
June 6, 2020	$253.23	-1.10%	$23M
June 7, 2020	$253.56	+0.13%	$24M
June 8, 2020	$255.24	+0.66%	$16M
June 9, 2020	$254.05	-0.47%	$15M
June 10, 2020	$256.94	+1.14%	$21M
June 11, 2020	$234.74	-8.64%	$31M
June 12, 2020	$240.85	+2.60%	$15M
June 13, 2020	$240.69	-0.07%	$9M
June 14, 2020	$237.48	-1.33%	$10M
June 15, 2020	$235.64	-0.77%	$23M
June 16, 2020	$237.46	+0.77%	$14M
June 17, 2020	$240.39	+1.23%	$19M
June 18, 2020	$236.04	-1.81%	$13M
June 19, 2020	$233.39	-1.12%	$15M
June 20, 2020	$232.80	-0.25%	$16M
June 21, 2020	$230.31	-1.07%	$11M
June 22, 2020	$241.03	+4.65%	$24M
June 23, 2020	$240.69	-0.14%	$19M
June 24, 2020	$232.80	-3.28%	$28M
June 25, 2020	$232.45	-0.15%	$17M
June 26, 2020	$230.65	-0.77%	$18M
June 27, 2020	$216.37	-6.19%	$24M
June 28, 2020	$222.67	+2.91%	$12M
June 29, 2020	$225.28	+1.17%	$18M
June 30, 2020	$222.12	-1.40%	$11M

What was the price of Bitcoin Cash on June 28, 2020?

Bitcoin Cash (BCH) closed at $222.67 on June 28, 2020. 24h volume: $12M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.