Bitcoin Cash price on July 18, 2020

$224.33 +0.78%

Open

$222.59

$224.33

High

$226.63

Low

$222.18

Volume

$9M

Change

+0.78%

Return since this day

-6.66%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$223.78	—	$18M
July 2, 2020	$219.65	-1.85%	$20M
July 3, 2020	$220.73	+0.49%	$12M
July 4, 2020	$225.26	+2.05%	$14M
July 5, 2020	$222.23	-1.35%	$15M
July 6, 2020	$242.34	+9.05%	$32M
July 7, 2020	$237.83	-1.86%	$23M
July 8, 2020	$243.31	+2.30%	$28M
July 9, 2020	$238.13	-2.13%	$28M
July 10, 2020	$238.38	+0.10%	$19M
July 11, 2020	$236.59	-0.75%	$11M
July 12, 2020	$237.42	+0.35%	$15M
July 13, 2020	$232.19	-2.20%	$28M
July 14, 2020	$230.12	-0.89%	$19M
July 15, 2020	$227.40	-1.18%	$14M
July 16, 2020	$224.21	-1.40%	$19M
July 17, 2020	$222.60	-0.72%	$12M
July 18, 2020	$224.33	+0.78%	$9M
July 19, 2020	$227.73	+1.52%	$14M
July 20, 2020	$222.76	-2.18%	$12M
July 21, 2020	$230.34	+3.40%	$19M
July 22, 2020	$239.80	+4.11%	$22M
July 23, 2020	$238.39	-0.59%	$25M
July 24, 2020	$235.03	-1.41%	$20M
July 25, 2020	$251.22	+6.89%	$42M
July 26, 2020	$247.45	-1.50%	$39M
July 27, 2020	$268.62	+8.56%	$71M
July 28, 2020	$288.94	+7.56%	$87M
July 29, 2020	$287.69	-0.43%	$53M
July 30, 2020	$291.62	+1.37%	$54M
July 31, 2020	$300.50	+3.05%	$47M

What was the price of Bitcoin Cash on July 18, 2020?

Bitcoin Cash (BCH) closed at $224.33 on July 18, 2020. 24h volume: $9M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.