Bitcoin Cash price in December 2020 2020
Open
$317.37
Close
$342.15
High
$380.47
Low
$255.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $317.37 | $287.61 | $320.87 | $271.38 | — | $162M |
| December 2, 2020 | $287.47 | $294.15 | $298.00 | $280.00 | +2.27% | $57M |
| December 3, 2020 | $294.22 | $292.10 | $297.38 | $285.48 | -0.70% | $41M |
| December 4, 2020 | $292.07 | $279.56 | $307.65 | $276.64 | -4.29% | $89M |
| December 5, 2020 | $279.47 | $289.57 | $289.98 | $274.43 | +3.58% | $35M |
| December 6, 2020 | $289.59 | $286.24 | $293.65 | $279.24 | -1.15% | $32M |
| December 7, 2020 | $286.20 | $283.86 | $290.87 | $281.03 | -0.83% | $28M |
| December 8, 2020 | $283.90 | $267.70 | $284.96 | $262.72 | -5.69% | $35M |
| December 9, 2020 | $267.80 | $268.70 | $271.19 | $255.00 | +0.37% | $42M |
| December 10, 2020 | $268.60 | $265.75 | $269.33 | $261.33 | -1.10% | $23M |
| December 11, 2020 | $265.77 | $259.24 | $266.93 | $256.00 | -2.45% | $36M |
| December 12, 2020 | $259.30 | $267.89 | $269.73 | $257.96 | +3.34% | $28M |
| December 13, 2020 | $267.74 | $276.02 | $282.60 | $265.70 | +3.03% | $31M |
| December 14, 2020 | $275.96 | $276.94 | $280.37 | $265.03 | +0.33% | $28M |
| December 15, 2020 | $277.00 | $288.85 | $299.00 | $270.30 | +4.30% | $77M |
| December 16, 2020 | $288.86 | $312.07 | $314.40 | $281.69 | +8.04% | $97M |
| December 17, 2020 | $312.00 | $310.73 | $331.34 | $300.90 | -0.43% | $152M |
| December 18, 2020 | $310.58 | $313.33 | $323.11 | $305.00 | +0.84% | $81M |
| December 19, 2020 | $313.33 | $318.13 | $325.50 | $309.20 | +1.53% | $89M |
| December 20, 2020 | $317.97 | $349.21 | $368.52 | $310.05 | +9.77% | $230M |
| December 21, 2020 | $348.98 | $313.41 | $380.47 | $307.00 | -10.25% | $279M |
| December 22, 2020 | $313.47 | $322.69 | $324.86 | $298.00 | +2.96% | $147M |
| December 23, 2020 | $322.73 | $275.48 | $326.43 | $266.16 | -14.63% | $159M |
| December 24, 2020 | $275.48 | $296.99 | $299.63 | $270.56 | +7.81% | $99M |
| December 25, 2020 | $296.90 | $319.14 | $325.33 | $293.10 | +7.46% | $113M |
| December 26, 2020 | $319.29 | $323.60 | $330.39 | $310.00 | +1.40% | $130M |
| December 27, 2020 | $323.71 | $338.10 | $366.87 | $307.01 | +4.48% | $221M |
| December 28, 2020 | $337.92 | $360.77 | $377.00 | $334.00 | +6.71% | $166M |
| December 29, 2020 | $360.77 | $352.92 | $366.97 | $330.01 | -2.18% | $125M |
| December 30, 2020 | $352.88 | $358.69 | $366.88 | $341.33 | +1.63% | $104M |
| December 31, 2020 | $358.87 | $342.15 | $361.52 | $334.33 | -4.61% | $78M |