Bitcoin Cash price on January 18, 2021

$508.95 +6.17%

Open

$479.32

$508.95

High

$514.54

Low

$469.28

Volume

$152M

Change

+6.17%

Return since this day

-58.86%

What if you had invested?

If you had invested $ in Bitcoin Cash on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$341.83	—	$68M
January 2, 2021	$354.55	+3.72%	$120M
January 3, 2021	$423.61	+19.48%	$289M
January 4, 2021	$405.49	-4.28%	$295M
January 5, 2021	$418.09	+3.11%	$143M
January 6, 2021	$453.44	+8.46%	$160M
January 7, 2021	$448.00	-1.20%	$214M
January 8, 2021	$436.98	-2.46%	$195M
January 9, 2021	$574.88	+31.56%	$406M
January 10, 2021	$599.98	+4.37%	$806M
January 11, 2021	$476.78	-20.53%	$644M
January 12, 2021	$451.88	-5.22%	$298M
January 13, 2021	$496.06	+9.78%	$222M
January 14, 2021	$527.00	+6.24%	$244M
January 15, 2021	$490.70	-6.89%	$242M
January 16, 2021	$489.74	-0.20%	$201M
January 17, 2021	$479.37	-2.12%	$123M
January 18, 2021	$508.95	+6.17%	$152M
January 19, 2021	$507.04	-0.38%	$254M
January 20, 2021	$496.95	-1.99%	$184M
January 21, 2021	$418.68	-15.75%	$178M
January 22, 2021	$439.79	+5.04%	$151M
January 23, 2021	$431.36	-1.92%	$72M
January 24, 2021	$439.52	+1.89%	$62M
January 25, 2021	$432.28	-1.65%	$97M
January 26, 2021	$427.46	-1.12%	$76M
January 27, 2021	$377.17	-11.76%	$108M
January 28, 2021	$404.75	+7.31%	$78M
January 29, 2021	$407.03	+0.56%	$171M
January 30, 2021	$417.02	+2.45%	$86M
January 31, 2021	$399.30	-4.25%	$61M

What was the price of Bitcoin Cash on January 18, 2021?

Bitcoin Cash (BCH) closed at $508.95 on January 18, 2021. 24h volume: $152M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.