Bitcoin Cash price on May 22, 2021

$629.85 -8.39%

Open

$687.51

$629.85

High

$721.76

Low

$598.98

Volume

$302M

Change

-8.39%

Return since this day

-66.75%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$1,003.77	—	$187M
May 2, 2021	$972.25	-3.14%	$118M
May 3, 2021	$1,015.02	+4.40%	$173M
May 4, 2021	$950.89	-6.32%	$394M
May 5, 2021	$1,453.49	+52.86%	$1.22B
May 6, 2021	$1,509.27	+3.84%	$1.45B
May 7, 2021	$1,340.72	-11.17%	$796M
May 8, 2021	$1,396.86	+4.19%	$492M
May 9, 2021	$1,427.8	+2.21%	$350M
May 10, 2021	$1,321.31	-7.46%	$686M
May 11, 2021	$1,547.51	+17.12%	$493M
May 12, 2021	$1,236.46	-20.10%	$716M
May 13, 2021	$1,258.52	+1.78%	$687M
May 14, 2021	$1,296.38	+3.01%	$317M
May 15, 2021	$1,171.75	-9.61%	$298M
May 16, 2021	$1,166.69	-0.43%	$334M
May 17, 2021	$1,069.74	-8.31%	$432M
May 18, 2021	$1,089.32	+1.83%	$256M
May 19, 2021	$694.51	-36.24%	$766M
May 20, 2021	$817.65	+17.73%	$447M
May 21, 2021	$687.50	-15.92%	$515M
May 22, 2021	$629.85	-8.39%	$302M
May 23, 2021	$552.37	-12.30%	$380M
May 24, 2021	$754.00	+36.50%	$299M
May 25, 2021	$718.79	-4.67%	$325M
May 26, 2021	$763.96	+6.28%	$201M
May 27, 2021	$750.03	-1.82%	$176M
May 28, 2021	$688.28	-8.23%	$211M
May 29, 2021	$651.96	-5.28%	$132M
May 30, 2021	$661.66	+1.49%	$91M
May 31, 2021	$702.46	+6.17%	$118M

What was the price of Bitcoin Cash on May 22, 2021?

Bitcoin Cash (BCH) closed at $629.85 on May 22, 2021. 24h volume: $302M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.