Bitcoin Cash price on June 18, 2021

$563.21 -5.97%

Open

$599.01

$563.21

High

$599.48

Low

$544.69

Volume

$52M

Change

-5.97%

Return since this day

-62.82%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$691.13	—	$112M
June 2, 2021	$697.36	+0.90%	$84M
June 3, 2021	$718.91	+3.09%	$95M
June 4, 2021	$670.74	-6.70%	$93M
June 5, 2021	$649.31	-3.19%	$73M
June 6, 2021	$656.10	+1.05%	$42M
June 7, 2021	$596.45	-9.09%	$69M
June 8, 2021	$595.31	-0.19%	$124M
June 9, 2021	$634.00	+6.50%	$93M
June 10, 2021	$601.11	-5.19%	$72M
June 11, 2021	$577.04	-4.00%	$60M
June 12, 2021	$580.00	+0.51%	$55M
June 13, 2021	$613.46	+5.77%	$48M
June 14, 2021	$641.50	+4.57%	$64M
June 15, 2021	$627.17	-2.23%	$57M
June 16, 2021	$593.73	-5.33%	$51M
June 17, 2021	$598.95	+0.88%	$44M
June 18, 2021	$563.21	-5.97%	$52M
June 19, 2021	$552.12	-1.97%	$34M
June 20, 2021	$556.16	+0.73%	$52M
June 21, 2021	$455.40	-18.12%	$112M
June 22, 2021	$444.06	-2.49%	$143M
June 23, 2021	$472.79	+6.47%	$81M
June 24, 2021	$486.96	+3.00%	$52M
June 25, 2021	$449.22	-7.75%	$61M
June 26, 2021	$459.58	+2.31%	$54M
June 27, 2021	$477.79	+3.96%	$35M
June 28, 2021	$501.83	+5.03%	$59M
June 29, 2021	$524.01	+4.42%	$80M
June 30, 2021	$526.80	+0.53%	$57M

What was the price of Bitcoin Cash on June 18, 2021?

Bitcoin Cash (BCH) closed at $563.21 on June 18, 2021. 24h volume: $52M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.