Bitcoin Cash price on November 18, 2021

$554.40 -6.82%

Open

$595.10

$554.40

High

$601.90

Low

$542.50

Volume

$64M

Change

-6.82%

Return since this day

-62.23%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$586.90	—	$37M
November 2, 2021	$598.40	+1.96%	$38M
November 3, 2021	$611.00	+2.11%	$71M
November 4, 2021	$595.60	-2.52%	$39M
November 5, 2021	$597.70	+0.35%	$99M
November 6, 2021	$587.40	-1.72%	$31M
November 7, 2021	$600.40	+2.21%	$22M
November 8, 2021	$638.40	+6.33%	$82M
November 9, 2021	$717.50	+12.39%	$231M
November 10, 2021	$662.90	-7.61%	$203M
November 11, 2021	$675.80	+1.95%	$63M
November 12, 2021	$668.10	-1.14%	$71M
November 13, 2021	$665.60	-0.37%	$39M
November 14, 2021	$679.50	+2.09%	$44M
November 15, 2021	$665.60	-2.05%	$49M
November 16, 2021	$597.80	-10.19%	$113M
November 17, 2021	$595.00	-0.47%	$57M
November 18, 2021	$554.40	-6.82%	$64M
November 19, 2021	$574.30	+3.59%	$40M
November 20, 2021	$584.50	+1.78%	$32M
November 21, 2021	$574.40	-1.73%	$25M
November 22, 2021	$556.90	-3.05%	$45M
November 23, 2021	$571.10	+2.55%	$43M
November 24, 2021	$618.80	+8.35%	$87M
November 25, 2021	$616.80	-0.32%	$74M
November 26, 2021	$557.30	-9.65%	$135M
November 27, 2021	$562.70	+0.97%	$31M
November 28, 2021	$568.70	+1.07%	$43M
November 29, 2021	$574.90	+1.09%	$46M
November 30, 2021	$570.40	-0.78%	$56M

What was the price of Bitcoin Cash on November 18, 2021?

Bitcoin Cash (BCH) closed at $554.40 on November 18, 2021. 24h volume: $64M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.