Bitcoin Cash price on December 1, 2021

$570.80 +0.07%

Open

$570.40

$570.80

High

$586.70

Low

$565.00

Volume

$37M

Change

+0.07%

Return since this day

-63.31%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 1, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$570.80	—	$37M
December 2, 2021	$561.70	-1.59%	$33M
December 3, 2021	$532.40	-5.22%	$46M
December 4, 2021	$473.20	-11.12%	$204M
December 5, 2021	$453.00	-4.27%	$75M
December 6, 2021	$474.80	+4.81%	$82M
December 7, 2021	$474.30	-0.11%	$70M
December 8, 2021	$480.40	+1.29%	$55M
December 9, 2021	$448.60	-6.62%	$50M
December 10, 2021	$438.60	-2.23%	$53M
December 11, 2021	$459.30	+4.72%	$35M
December 12, 2021	$458.00	-0.28%	$23M
December 13, 2021	$421.80	-7.90%	$43M
December 14, 2021	$436.80	+3.56%	$41M
December 15, 2021	$447.60	+2.47%	$41M
December 16, 2021	$438.30	-2.08%	$23M
December 17, 2021	$424.50	-3.15%	$26M
December 18, 2021	$435.70	+2.64%	$19M
December 19, 2021	$432.80	-0.67%	$20M
December 20, 2021	$430.20	-0.60%	$27M
December 21, 2021	$437.70	+1.74%	$20M
December 22, 2021	$438.10	+0.09%	$18M
December 23, 2021	$455.60	+3.99%	$23M
December 24, 2021	$451.80	-0.83%	$21M
December 25, 2021	$455.10	+0.73%	$15M
December 26, 2021	$451.60	-0.77%	$16M
December 27, 2021	$465.30	+3.03%	$34M
December 28, 2021	$439.00	-5.65%	$31M
December 29, 2021	$430.10	-2.03%	$22M
December 30, 2021	$431.70	+0.37%	$17M
December 31, 2021	$430.20	-0.35%	$28M

What was the price of Bitcoin Cash on December 1, 2021?

Bitcoin Cash (BCH) closed at $570.80 on December 1, 2021. 24h volume: $37M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.