Bitcoin Cash price on January 27, 2022

$289.60 +0.17%

Open

$289.10

$289.60

High

$294.90

Low

$277.50

Volume

$27M

Change

+0.17%

Return since this day

-27.69%

What if you had invested?

If you had invested $ in Bitcoin Cash on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$444.80	—	$17M
January 2, 2022	$447.70	+0.65%	$21M
January 3, 2022	$434.70	-2.90%	$14M
January 4, 2022	$427.10	-1.75%	$17M
January 5, 2022	$399.40	-6.49%	$28M
January 6, 2022	$399.80	+0.10%	$33M
January 7, 2022	$385.70	-3.53%	$42M
January 8, 2022	$372.90	-3.32%	$30M
January 9, 2022	$376.80	+1.05%	$20M
January 10, 2022	$363.60	-3.50%	$36M
January 11, 2022	$369.80	+1.71%	$23M
January 12, 2022	$383.80	+3.79%	$20M
January 13, 2022	$377.50	-1.64%	$19M
January 14, 2022	$385.60	+2.15%	$19M
January 15, 2022	$390.60	+1.30%	$10M
January 16, 2022	$388.10	-0.64%	$9M
January 17, 2022	$380.60	-1.93%	$13M
January 18, 2022	$381.40	+0.21%	$31M
January 19, 2022	$368.90	-3.28%	$20M
January 20, 2022	$357.50	-3.09%	$18M
January 21, 2022	$314.90	-11.92%	$45M
January 22, 2022	$291.80	-7.34%	$61M
January 23, 2022	$302.50	+3.67%	$35M
January 24, 2022	$292.30	-3.37%	$59M
January 25, 2022	$291.60	-0.24%	$29M
January 26, 2022	$289.10	-0.86%	$37M
January 27, 2022	$289.60	+0.17%	$27M
January 28, 2022	$296.80	+2.49%	$19M
January 29, 2022	$298.80	+0.67%	$11M
January 30, 2022	$290.00	-2.95%	$13M
January 31, 2022	$285.00	-1.72%	$19M

What was the price of Bitcoin Cash on January 27, 2022?

Bitcoin Cash (BCH) closed at $289.60 on January 27, 2022. 24h volume: $27M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.