Bitcoin Cash price on July 28, 2022

$155.80 +22.29%

Open

$127.40

$155.80

High

$159.70

Low

$127.10

Volume

$67M

Change

+22.29%

Return since this day

+34.40%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 28, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$101.50	—	$11M
July 2, 2022	$106.60	+5.02%	$7M
July 3, 2022	$105.70	-0.84%	$7M
July 4, 2022	$108.10	+2.27%	$8M
July 5, 2022	$104.10	-3.70%	$11M
July 6, 2022	$105.90	+1.73%	$10M
July 7, 2022	$111.50	+5.29%	$10M
July 8, 2022	$108.60	-2.60%	$10M
July 9, 2022	$111.30	+2.49%	$7M
July 10, 2022	$106.80	-4.04%	$6M
July 11, 2022	$99.10	-7.21%	$7M
July 12, 2022	$97.20	-1.92%	$8M
July 13, 2022	$102.50	+5.45%	$10M
July 14, 2022	$103.00	+0.49%	$8M
July 15, 2022	$106.20	+3.11%	$10M
July 16, 2022	$109.50	+3.11%	$9M
July 17, 2022	$110.30	+0.73%	$18M
July 18, 2022	$121.40	+10.06%	$18M
July 19, 2022	$128.30	+5.68%	$31M
July 20, 2022	$121.70	-5.14%	$21M
July 21, 2022	$123.10	+1.15%	$18M
July 22, 2022	$123.30	+0.16%	$23M
July 23, 2022	$122.40	-0.73%	$14M
July 24, 2022	$131.90	+7.76%	$21M
July 25, 2022	$118.00	-10.54%	$21M
July 26, 2022	$118.90	+0.76%	$15M
July 27, 2022	$127.40	+7.15%	$17M
July 28, 2022	$155.80	+22.29%	$67M
July 29, 2022	$151.90	-2.50%	$62M
July 30, 2022	$145.50	-4.21%	$25M
July 31, 2022	$139.30	-4.26%	$17M

What was the price of Bitcoin Cash on July 28, 2022?

Bitcoin Cash (BCH) closed at $155.80 on July 28, 2022. 24h volume: $67M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.