Bitcoin Cash price on August 18, 2022

$129.10 -3.51%

Open

$133.80

$129.10

High

$136.40

Low

$127.20

Volume

$13M

Change

-3.51%

Return since this day

+62.20%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$137.90	—	$15M
August 2, 2022	$133.70	-3.05%	$17M
August 3, 2022	$133.90	+0.15%	$14M
August 4, 2022	$134.30	+0.30%	$9M
August 5, 2022	$142.00	+5.73%	$15M
August 6, 2022	$141.30	-0.49%	$12M
August 7, 2022	$141.00	-0.21%	$9M
August 8, 2022	$143.60	+1.84%	$14M
August 9, 2022	$134.70	-6.20%	$16M
August 10, 2022	$142.20	+5.57%	$15M
August 11, 2022	$142.90	+0.49%	$21M
August 12, 2022	$143.20	+0.21%	$9M
August 13, 2022	$144.20	+0.70%	$9M
August 14, 2022	$139.50	-3.26%	$11M
August 15, 2022	$137.20	-1.65%	$13M
August 16, 2022	$136.40	-0.58%	$7M
August 17, 2022	$133.80	-1.91%	$18M
August 18, 2022	$129.10	-3.51%	$13M
August 19, 2022	$114.40	-11.39%	$21M
August 20, 2022	$114.60	+0.17%	$9M
August 21, 2022	$119.70	+4.45%	$9M
August 22, 2022	$122.70	+2.51%	$12M
August 23, 2022	$133.30	+8.64%	$21M
August 24, 2022	$130.40	-2.18%	$16M
August 25, 2022	$130.60	+0.15%	$9M
August 26, 2022	$116.00	-11.18%	$16M
August 27, 2022	$115.20	-0.69%	$17M
August 28, 2022	$112.60	-2.26%	$10M
August 29, 2022	$119.50	+6.13%	$13M
August 30, 2022	$114.60	-4.10%	$11M
August 31, 2022	$115.20	+0.52%	$6M

What was the price of Bitcoin Cash on August 18, 2022?

Bitcoin Cash (BCH) closed at $129.10 on August 18, 2022. 24h volume: $13M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.