Bitcoin Cash price in October 2022 2022
Open
$120.00
Close
$115.00
High
$123.80
Low
$101.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $120.00 | $117.10 | $121.00 | $115.80 | — | $7M |
| October 2, 2022 | $117.10 | $114.30 | $118.60 | $113.80 | -2.39% | $10M |
| October 3, 2022 | $114.20 | $116.30 | $116.60 | $113.50 | +1.75% | $7M |
| October 4, 2022 | $116.30 | $121.10 | $122.10 | $115.60 | +4.13% | $9M |
| October 5, 2022 | $121.20 | $122.10 | $123.60 | $118.90 | +0.83% | $8M |
| October 6, 2022 | $122.10 | $118.40 | $123.80 | $117.80 | -3.03% | $7M |
| October 7, 2022 | $118.30 | $116.70 | $120.20 | $115.50 | -1.44% | $7M |
| October 8, 2022 | $116.70 | $116.90 | $118.80 | $115.60 | +0.17% | $4M |
| October 9, 2022 | $116.90 | $117.20 | $118.50 | $116.40 | +0.26% | $5M |
| October 10, 2022 | $117.20 | $111.60 | $118.10 | $110.60 | -4.78% | $6M |
| October 11, 2022 | $111.60 | $111.10 | $112.50 | $109.00 | -0.45% | $7M |
| October 12, 2022 | $111.20 | $111.70 | $112.90 | $110.70 | +0.54% | $8M |
| October 13, 2022 | $111.80 | $108.80 | $113.10 | $101.80 | -2.60% | $12M |
| October 14, 2022 | $108.80 | $107.50 | $111.80 | $106.60 | -1.19% | $7M |
| October 15, 2022 | $107.60 | $107.90 | $109.60 | $106.70 | +0.37% | $3M |
| October 16, 2022 | $107.90 | $110.30 | $111.00 | $107.80 | +2.22% | $3M |
| October 17, 2022 | $110.30 | $110.60 | $111.60 | $109.20 | +0.27% | $3M |
| October 18, 2022 | $110.60 | $108.70 | $111.50 | $107.10 | -1.72% | $4M |
| October 19, 2022 | $108.80 | $105.80 | $109.00 | $105.10 | -2.67% | $3M |
| October 20, 2022 | $105.80 | $106.50 | $109.00 | $104.90 | +0.66% | $3M |
| October 21, 2022 | $106.40 | $107.10 | $107.40 | $102.80 | +0.56% | $4M |
| October 22, 2022 | $107.10 | $108.60 | $110.50 | $106.10 | +1.40% | $4M |
| October 23, 2022 | $108.60 | $110.80 | $111.10 | $107.60 | +2.03% | $3M |
| October 24, 2022 | $110.90 | $107.90 | $111.20 | $107.40 | -2.62% | $3M |
| October 25, 2022 | $107.90 | $112.70 | $114.30 | $107.70 | +4.45% | $7M |
| October 26, 2022 | $112.80 | $114.40 | $116.40 | $112.00 | +1.51% | $8M |
| October 27, 2022 | $114.40 | $112.30 | $116.90 | $111.50 | -1.84% | $6M |
| October 28, 2022 | $112.40 | $115.60 | $116.30 | $111.00 | +2.94% | $7M |
| October 29, 2022 | $115.60 | $118.40 | $120.70 | $115.30 | +2.42% | $11M |
| October 30, 2022 | $118.50 | $116.10 | $120.30 | $114.40 | -1.94% | $6M |
| October 31, 2022 | $116.20 | $115.00 | $117.90 | $113.50 | -0.95% | $6M |