Bitcoin Cash price on November 18, 2022

$104.80 +0.87%

Open

$103.80

$104.80

High

$105.80

Low

$103.60

Volume

$5M

Change

+0.87%

Return since this day

+99.81%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$115.00	—	$6M
November 2, 2022	$113.70	-1.13%	$18M
November 3, 2022	$115.60	+1.67%	$9M
November 4, 2022	$124.50	+7.70%	$14M
November 5, 2022	$123.70	-0.64%	$10M
November 6, 2022	$116.70	-5.66%	$8M
November 7, 2022	$117.90	+1.03%	$9M
November 8, 2022	$103.20	-12.47%	$28M
November 9, 2022	$89.00	-13.76%	$21M
November 10, 2022	$102.70	+15.39%	$18M
November 11, 2022	$103.10	+0.39%	$12M
November 12, 2022	$102.70	-0.39%	$6M
November 13, 2022	$99.60	-3.02%	$10M
November 14, 2022	$103.90	+4.32%	$17M
November 15, 2022	$103.90	+0.00%	$9M
November 16, 2022	$104.40	+0.48%	$10M
November 17, 2022	$103.90	-0.48%	$5M
November 18, 2022	$104.80	+0.87%	$5M
November 19, 2022	$104.90	+0.10%	$3M
November 20, 2022	$104.80	-0.10%	$9M
November 21, 2022	$103.40	-1.34%	$11M
November 22, 2022	$109.40	+5.80%	$12M
November 23, 2022	$115.00	+5.12%	$21M
November 24, 2022	$115.90	+0.78%	$12M
November 25, 2022	$113.80	-1.81%	$6M
November 26, 2022	$112.50	-1.14%	$5M
November 27, 2022	$111.20	-1.16%	$4M
November 28, 2022	$110.00	-1.08%	$6M
November 29, 2022	$111.00	+0.91%	$5M
November 30, 2022	$113.50	+2.25%	$7M

What was the price of Bitcoin Cash on November 18, 2022?

Bitcoin Cash (BCH) closed at $104.80 on November 18, 2022. 24h volume: $5M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.