Bitcoin Cash price in June 2023 2023
Open
$113.30
Close
$304.20
High
$329.00
Low
$90.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2023 | $113.30 | $113.40 | $113.60 | $111.50 | — | $2M |
| June 2, 2023 | $113.30 | $114.90 | $115.40 | $112.80 | +1.32% | $3M |
| June 3, 2023 | $114.80 | $114.90 | $115.30 | $114.20 | +0.00% | $2M |
| June 4, 2023 | $114.90 | $115.70 | $117.00 | $114.10 | +0.70% | $4M |
| June 5, 2023 | $115.70 | $108.70 | $115.70 | $107.00 | -6.05% | $7M |
| June 6, 2023 | $108.70 | $114.90 | $115.10 | $107.50 | +5.70% | $6M |
| June 7, 2023 | $114.90 | $111.10 | $117.10 | $110.00 | -3.31% | $6M |
| June 8, 2023 | $111.10 | $111.90 | $112.50 | $110.20 | +0.72% | $2M |
| June 9, 2023 | $111.80 | $110.80 | $112.10 | $109.60 | -0.98% | $3M |
| June 10, 2023 | $110.80 | $103.40 | $111.00 | $90.30 | -6.68% | $14M |
| June 11, 2023 | $103.40 | $102.80 | $103.60 | $101.60 | -0.58% | $3M |
| June 12, 2023 | $102.80 | $102.70 | $104.20 | $100.50 | -0.10% | $2M |
| June 13, 2023 | $102.80 | $105.30 | $106.80 | $102.20 | +2.53% | $3M |
| June 14, 2023 | $105.40 | $101.70 | $106.30 | $100.50 | -3.42% | $3M |
| June 15, 2023 | $101.70 | $104.90 | $105.10 | $101.70 | +3.15% | $3M |
| June 16, 2023 | $104.80 | $108.10 | $109.50 | $102.70 | +3.05% | $2M |
| June 17, 2023 | $108.20 | $106.70 | $108.60 | $106.10 | -1.30% | $2M |
| June 18, 2023 | $106.70 | $107.00 | $108.80 | $105.60 | +0.28% | $4M |
| June 19, 2023 | $106.90 | $106.80 | $107.30 | $104.80 | -0.19% | $2M |
| June 20, 2023 | $106.90 | $110.00 | $110.60 | $105.20 | +3.00% | $4M |
| June 21, 2023 | $110.00 | $135.90 | $141.70 | $109.60 | +23.55% | $71M |
| June 22, 2023 | $135.80 | $133.50 | $152.00 | $128.90 | -1.77% | $44M |
| June 23, 2023 | $133.40 | $182.20 | $193.50 | $133.40 | +36.48% | $133M |
| June 24, 2023 | $182.30 | $212.70 | $221.90 | $179.10 | +16.74% | $194M |
| June 25, 2023 | $212.60 | $194.30 | $219.90 | $185.60 | -8.65% | $140M |
| June 26, 2023 | $194.20 | $223.70 | $235.00 | $187.50 | +15.13% | $197M |
| June 27, 2023 | $223.80 | $229.90 | $239.40 | $216.00 | +2.77% | $166M |
| June 28, 2023 | $230.00 | $225.10 | $244.00 | $219.70 | -2.09% | $168M |
| June 29, 2023 | $225.00 | $253.40 | $255.50 | $223.80 | +12.57% | $170M |
| June 30, 2023 | $253.30 | $304.20 | $329.00 | $252.20 | +20.05% | $507M |