Bitcoin Cash price on September 22, 2023

$207.80 -0.34%

Open

$208.60

$207.80

High

$210.20

Low

$204.20

Volume

$14M

Change

-0.34%

Return since this day

+0.77%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 22, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$199.60	—	$23M
September 2, 2023	$195.00	-2.30%	$16M
September 3, 2023	$196.10	+0.56%	$12M
September 4, 2023	$193.90	-1.12%	$18M
September 5, 2023	$192.10	-0.93%	$12M
September 6, 2023	$193.10	+0.52%	$11M
September 7, 2023	$193.60	+0.26%	$14M
September 8, 2023	$193.10	-0.26%	$20M
September 9, 2023	$193.10	+0.00%	$9M
September 10, 2023	$190.30	-1.45%	$15M
September 11, 2023	$184.20	-3.21%	$21M
September 12, 2023	$198.50	+7.76%	$51M
September 13, 2023	$199.60	+0.55%	$31M
September 14, 2023	$207.80	+4.11%	$36M
September 15, 2023	$217.20	+4.52%	$53M
September 16, 2023	$214.60	-1.20%	$25M
September 17, 2023	$209.90	-2.19%	$22M
September 18, 2023	$217.30	+3.53%	$41M
September 19, 2023	$218.70	+0.64%	$22M
September 20, 2023	$215.40	-1.51%	$29M
September 21, 2023	$208.50	-3.20%	$21M
September 22, 2023	$207.80	-0.34%	$14M
September 23, 2023	$208.20	+0.19%	$8M
September 24, 2023	$204.70	-1.68%	$10M
September 25, 2023	$210.50	+2.83%	$16M
September 26, 2023	$214.60	+1.95%	$23M
September 27, 2023	$229.40	+6.90%	$56M
September 28, 2023	$238.70	+4.05%	$64M
September 29, 2023	$235.00	-1.55%	$34M
September 30, 2023	$233.90	-0.47%	$19M

What was the price of Bitcoin Cash on September 22, 2023?

Bitcoin Cash (BCH) closed at $207.80 on September 22, 2023. 24h volume: $14M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.