Bitcoin Cash price on October 18, 2023

$226.80 +0.18%

Open

$226.30

$226.80

High

$232.90

Low

$224.60

Volume

$26M

Change

+0.18%

Return since this day

-7.67%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$242.30	—	$26M
October 2, 2023	$246.30	+1.65%	$65M
October 3, 2023	$230.30	-6.50%	$47M
October 4, 2023	$233.10	+1.22%	$20M
October 5, 2023	$230.90	-0.94%	$19M
October 6, 2023	$230.80	-0.04%	$13M
October 7, 2023	$230.20	-0.26%	$13M
October 8, 2023	$227.80	-1.04%	$9M
October 9, 2023	$218.40	-4.13%	$20M
October 10, 2023	$212.20	-2.84%	$19M
October 11, 2023	$214.10	+0.90%	$19M
October 12, 2023	$214.00	-0.05%	$16M
October 13, 2023	$217.20	+1.50%	$18M
October 14, 2023	$214.50	-1.24%	$5M
October 15, 2023	$215.10	+0.28%	$6M
October 16, 2023	$230.80	+7.30%	$62M
October 17, 2023	$226.40	-1.91%	$24M
October 18, 2023	$226.80	+0.18%	$26M
October 19, 2023	$227.30	+0.22%	$19M
October 20, 2023	$240.40	+5.76%	$38M
October 21, 2023	$244.00	+1.50%	$23M
October 22, 2023	$243.40	-0.25%	$34M
October 23, 2023	$262.00	+7.64%	$54M
October 24, 2023	$251.90	-3.85%	$50M
October 25, 2023	$254.20	+0.91%	$25M
October 26, 2023	$247.30	-2.71%	$25M
October 27, 2023	$239.30	-3.23%	$18M
October 28, 2023	$245.00	+2.38%	$23M
October 29, 2023	$246.10	+0.45%	$14M
October 30, 2023	$245.80	-0.12%	$16M
October 31, 2023	$244.90	-0.37%	$23M

What was the price of Bitcoin Cash on October 18, 2023?

Bitcoin Cash (BCH) closed at $226.80 on October 18, 2023. 24h volume: $26M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.