Bitcoin Cash price on November 18, 2023

$227.30 -1.04%

Open

$229.80

$227.30

High

$229.80

Low

$220.80

Volume

$8M

Change

-1.04%

Return since this day

-7.88%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$245.30	—	$22M
November 2, 2023	$235.50	-4.00%	$27M
November 3, 2023	$237.60	+0.89%	$20M
November 4, 2023	$240.40	+1.18%	$7M
November 5, 2023	$237.50	-1.21%	$17M
November 6, 2023	$242.80	+2.23%	$14M
November 7, 2023	$243.90	+0.45%	$31M
November 8, 2023	$245.50	+0.66%	$13M
November 9, 2023	$240.10	-2.20%	$55M
November 10, 2023	$239.70	-0.17%	$28M
November 11, 2023	$236.70	-1.25%	$20M
November 12, 2023	$236.60	-0.04%	$12M
November 13, 2023	$234.00	-1.10%	$29M
November 14, 2023	$232.00	-0.85%	$20M
November 15, 2023	$237.80	+2.50%	$14M
November 16, 2023	$234.00	-1.60%	$26M
November 17, 2023	$229.70	-1.84%	$21M
November 18, 2023	$227.30	-1.04%	$8M
November 19, 2023	$230.10	+1.23%	$8M
November 20, 2023	$226.20	-1.69%	$10M
November 21, 2023	$216.40	-4.33%	$35M
November 22, 2023	$223.80	+3.42%	$16M
November 23, 2023	$225.10	+0.58%	$10M
November 24, 2023	$226.40	+0.58%	$12M
November 25, 2023	$227.60	+0.53%	$5M
November 26, 2023	$226.80	-0.35%	$8M
November 27, 2023	$223.20	-1.59%	$20M
November 28, 2023	$223.30	+0.04%	$9M
November 29, 2023	$223.20	-0.04%	$9M
November 30, 2023	$221.40	-0.81%	$5M

What was the price of Bitcoin Cash on November 18, 2023?

Bitcoin Cash (BCH) closed at $227.30 on November 18, 2023. 24h volume: $8M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.