Bitcoin Cash price on May 28, 2024

$470.40 -3.92%

Open

$489.50

$470.40

High

$489.60

Low

$461.20

Volume

$38M

Change

-3.92%

Return since this day

-55.48%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 28, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$424.80	—	$51M
May 2, 2024	$429.00	+0.99%	$22M
May 3, 2024	$452.60	+5.50%	$27M
May 4, 2024	$462.80	+2.25%	$30M
May 5, 2024	$469.00	+1.34%	$14M
May 6, 2024	$473.10	+0.87%	$28M
May 7, 2024	$470.90	-0.47%	$37M
May 8, 2024	$448.20	-4.82%	$34M
May 9, 2024	$454.80	+1.47%	$19M
May 10, 2024	$426.60	-6.20%	$25M
May 11, 2024	$429.50	+0.68%	$17M
May 12, 2024	$433.00	+0.81%	$7M
May 13, 2024	$437.50	+1.04%	$21M
May 14, 2024	$429.10	-1.92%	$17M
May 15, 2024	$463.70	+8.06%	$27M
May 16, 2024	$444.80	-4.08%	$17M
May 17, 2024	$466.50	+4.88%	$43M
May 18, 2024	$475.40	+1.91%	$35M
May 19, 2024	$484.90	+2.00%	$42M
May 20, 2024	$517.90	+6.81%	$58M
May 21, 2024	$515.00	-0.56%	$74M
May 22, 2024	$499.00	-3.11%	$37M
May 23, 2024	$491.20	-1.56%	$44M
May 24, 2024	$494.90	+0.75%	$27M
May 25, 2024	$493.60	-0.26%	$19M
May 26, 2024	$484.00	-1.94%	$20M
May 27, 2024	$489.60	+1.16%	$18M
May 28, 2024	$470.40	-3.92%	$38M
May 29, 2024	$465.80	-0.98%	$19M
May 30, 2024	$465.10	-0.15%	$16M
May 31, 2024	$454.80	-2.21%	$17M

What was the price of Bitcoin Cash on May 28, 2024?

Bitcoin Cash (BCH) closed at $470.40 on May 28, 2024. 24h volume: $38M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.