Bitcoin Cash price on October 18, 2024

$367.30 -0.65%

Open

$369.90

$367.30

High

$377.50

Low

$362.80

Volume

$23M

Change

-0.65%

Return since this day

-42.99%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 18, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$317.80	—	$22M
October 2, 2024	$316.10	-0.53%	$13M
October 3, 2024	$320.30	+1.33%	$14M
October 4, 2024	$324.80	+1.40%	$11M
October 5, 2024	$321.80	-0.92%	$6M
October 6, 2024	$324.60	+0.87%	$4M
October 7, 2024	$323.70	-0.28%	$20M
October 8, 2024	$329.10	+1.67%	$13M
October 9, 2024	$320.60	-2.58%	$9M
October 10, 2024	$323.00	+0.75%	$9M
October 11, 2024	$327.00	+1.24%	$7M
October 12, 2024	$329.20	+0.67%	$6M
October 13, 2024	$321.30	-2.40%	$7M
October 14, 2024	$369.60	+15.03%	$41M
October 15, 2024	$354.70	-4.03%	$56M
October 16, 2024	$365.60	+3.07%	$39M
October 17, 2024	$369.70	+1.12%	$27M
October 18, 2024	$367.30	-0.65%	$23M
October 19, 2024	$363.30	-1.09%	$9M
October 20, 2024	$369.90	+1.82%	$16M
October 21, 2024	$363.60	-1.70%	$20M
October 22, 2024	$357.30	-1.73%	$12M
October 23, 2024	$348.10	-2.57%	$13M
October 24, 2024	$367.90	+5.69%	$31M
October 25, 2024	$349.10	-5.11%	$31M
October 26, 2024	$348.00	-0.32%	$8M
October 27, 2024	$352.20	+1.21%	$7M
October 28, 2024	$365.30	+3.72%	$18M
October 29, 2024	$386.10	+5.69%	$38M
October 30, 2024	$368.90	-4.45%	$35M
October 31, 2024	$358.90	-2.71%	$43M

What was the price of Bitcoin Cash on October 18, 2024?

Bitcoin Cash (BCH) closed at $367.30 on October 18, 2024. 24h volume: $23M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.