Bitcoin Cash price on November 28, 2024

$511.10 -1.22%

Open

$517.40

$511.10

High

$525.00

Low

$497.50

Volume

$58M

Change

-1.22%

Return since this day

-59.03%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 28, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$349.60	—	$17M
November 2, 2024	$353.70	+1.17%	$15M
November 3, 2024	$340.10	-3.85%	$20M
November 4, 2024	$329.20	-3.20%	$22M
November 5, 2024	$342.90	+4.16%	$16M
November 6, 2024	$378.40	+10.35%	$58M
November 7, 2024	$377.50	-0.24%	$26M
November 8, 2024	$377.00	-0.13%	$30M
November 9, 2024	$405.00	+7.43%	$41M
November 10, 2024	$441.30	+8.96%	$115M
November 11, 2024	$472.60	+7.09%	$92M
November 12, 2024	$432.30	-8.53%	$105M
November 13, 2024	$439.40	+1.64%	$93M
November 14, 2024	$415.00	-5.55%	$58M
November 15, 2024	$431.60	+4.00%	$39M
November 16, 2024	$461.70	+6.97%	$77M
November 17, 2024	$433.10	-6.19%	$78M
November 18, 2024	$452.50	+4.48%	$52M
November 19, 2024	$446.80	-1.26%	$42M
November 20, 2024	$439.90	-1.54%	$31M
November 21, 2024	$484.40	+10.12%	$233M
November 22, 2024	$490.50	+1.26%	$82M
November 23, 2024	$510.10	+4.00%	$186M
November 24, 2024	$515.20	+1.00%	$90M
November 25, 2024	$491.90	-4.52%	$90M
November 26, 2024	$492.20	+0.06%	$51M
November 27, 2024	$517.40	+5.12%	$72M
November 28, 2024	$511.10	-1.22%	$58M
November 29, 2024	$518.30	+1.41%	$42M
November 30, 2024	$525.90	+1.47%	$71M

What was the price of Bitcoin Cash on November 28, 2024?

Bitcoin Cash (BCH) closed at $511.10 on November 28, 2024. 24h volume: $58M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.