Bitcoin Cash price on May 18, 2025

$406.50 +3.62%

Open

$392.30

$406.50

High

$408.10

Low

$389.00

Volume

$15M

Change

+3.62%

Return since this day

-48.49%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$360.80	—	$14M
May 2, 2025	$382.80	+6.10%	$29M
May 3, 2025	$362.70	-5.25%	$18M
May 4, 2025	$356.20	-1.79%	$15M
May 5, 2025	$353.30	-0.81%	$9M
May 6, 2025	$374.60	+6.03%	$28M
May 7, 2025	$383.50	+2.38%	$37M
May 8, 2025	$421.80	+9.99%	$65M
May 9, 2025	$413.70	-1.92%	$44M
May 10, 2025	$431.20	+4.23%	$26M
May 11, 2025	$408.40	-5.29%	$22M
May 12, 2025	$410.80	+0.59%	$27M
May 13, 2025	$411.20	+0.10%	$16M
May 14, 2025	$402.70	-2.07%	$13M
May 15, 2025	$396.10	-1.64%	$20M
May 16, 2025	$395.90	-0.05%	$11M
May 17, 2025	$392.30	-0.91%	$12M
May 18, 2025	$406.50	+3.62%	$15M
May 19, 2025	$392.70	-3.39%	$14M
May 20, 2025	$394.10	+0.36%	$8M
May 21, 2025	$407.20	+3.32%	$17M
May 22, 2025	$444.40	+9.14%	$46M
May 23, 2025	$426.40	-4.05%	$45M
May 24, 2025	$421.40	-1.17%	$11M
May 25, 2025	$422.70	+0.31%	$11M
May 26, 2025	$415.40	-1.73%	$11M
May 27, 2025	$414.60	-0.19%	$11M
May 28, 2025	$424.80	+2.46%	$12M
May 29, 2025	$409.60	-3.58%	$13M
May 30, 2025	$398.40	-2.73%	$15M
May 31, 2025	$415.00	+4.17%	$20M

What was the price of Bitcoin Cash on May 18, 2025?

Bitcoin Cash (BCH) closed at $406.50 on May 18, 2025. 24h volume: $15M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.