Bitcoin Cash price in June 2025 2025
Open
$415.10
Close
$505.70
High
$522.40
Low
$377.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $415.10 | $403.40 | $415.50 | $397.00 | — | $8M |
| June 2, 2025 | $403.40 | $403.60 | $407.20 | $397.00 | +0.05% | $7M |
| June 3, 2025 | $403.60 | $400.70 | $409.00 | $399.80 | -0.72% | $8M |
| June 4, 2025 | $400.70 | $400.20 | $410.70 | $396.80 | -0.12% | $7M |
| June 5, 2025 | $400.20 | $385.00 | $405.00 | $377.50 | -3.80% | $14M |
| June 6, 2025 | $385.20 | $395.60 | $399.70 | $380.40 | +2.75% | $14M |
| June 7, 2025 | $395.70 | $409.40 | $411.70 | $393.70 | +3.49% | $16M |
| June 8, 2025 | $409.50 | $410.80 | $419.70 | $406.30 | +0.34% | $10M |
| June 9, 2025 | $410.90 | $424.90 | $429.70 | $410.60 | +3.43% | $16M |
| June 10, 2025 | $425.00 | $438.20 | $443.50 | $417.80 | +3.13% | $37M |
| June 11, 2025 | $438.10 | $428.90 | $447.20 | $421.70 | -2.12% | $47M |
| June 12, 2025 | $428.80 | $424.00 | $441.80 | $423.30 | -1.14% | $16M |
| June 13, 2025 | $424.00 | $448.70 | $454.00 | $397.70 | +5.83% | $39M |
| June 14, 2025 | $448.80 | $430.90 | $450.20 | $421.10 | -3.97% | $15M |
| June 15, 2025 | $431.00 | $460.40 | $469.90 | $431.00 | +6.85% | $34M |
| June 16, 2025 | $460.40 | $463.70 | $476.50 | $450.00 | +0.72% | $39M |
| June 17, 2025 | $463.60 | $462.60 | $483.20 | $456.80 | -0.24% | $40M |
| June 18, 2025 | $462.70 | $459.70 | $481.50 | $456.60 | -0.63% | $23M |
| June 19, 2025 | $459.70 | $497.10 | $505.20 | $453.10 | +8.14% | $66M |
| June 20, 2025 | $497.20 | $473.70 | $501.00 | $472.10 | -4.71% | $41M |
| June 21, 2025 | $473.70 | $467.30 | $479.30 | $457.70 | -1.35% | $21M |
| June 22, 2025 | $467.40 | $454.90 | $470.60 | $436.90 | -2.65% | $74M |
| June 23, 2025 | $454.90 | $462.70 | $470.00 | $437.70 | +1.71% | $34M |
| June 24, 2025 | $462.70 | $453.80 | $467.40 | $448.90 | -1.92% | $24M |
| June 25, 2025 | $453.90 | $482.80 | $494.90 | $453.50 | +6.39% | $59M |
| June 26, 2025 | $482.80 | $489.20 | $507.30 | $481.50 | +1.33% | $37M |
| June 27, 2025 | $489.10 | $504.80 | $510.50 | $484.20 | +3.19% | $35M |
| June 28, 2025 | $504.80 | $491.00 | $505.30 | $487.00 | -2.73% | $17M |
| June 29, 2025 | $491.00 | $504.50 | $508.90 | $488.40 | +2.75% | $21M |
| June 30, 2025 | $504.50 | $505.70 | $522.40 | $488.10 | +0.24% | $35M |