Bitcoin Cash price in August 2025 2025
Open
$561.40
Close
$544.20
High
$634.30
Low
$514.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $561.40 | $536.20 | $577.30 | $527.80 | — | $34M |
| August 2, 2025 | $536.20 | $520.20 | $544.30 | $517.90 | -2.98% | $15M |
| August 3, 2025 | $520.20 | $544.20 | $548.40 | $514.50 | +4.61% | $12M |
| August 4, 2025 | $544.30 | $574.50 | $581.90 | $544.20 | +5.57% | $34M |
| August 5, 2025 | $574.40 | $551.80 | $584.20 | $541.60 | -3.95% | $41M |
| August 6, 2025 | $551.70 | $571.10 | $573.70 | $547.50 | +3.50% | $20M |
| August 7, 2025 | $571.10 | $582.20 | $585.40 | $567.20 | +1.94% | $110M |
| August 8, 2025 | $582.20 | $586.00 | $589.30 | $572.70 | +0.65% | $20M |
| August 9, 2025 | $585.90 | $566.10 | $592.30 | $565.10 | -3.40% | $22M |
| August 10, 2025 | $566.20 | $570.50 | $586.80 | $559.30 | +0.78% | $26M |
| August 11, 2025 | $570.40 | $578.50 | $600.00 | $569.70 | +1.40% | $48M |
| August 12, 2025 | $578.60 | $618.80 | $626.50 | $578.20 | +6.97% | $65M |
| August 13, 2025 | $618.90 | $616.20 | $634.30 | $601.20 | -0.42% | $77M |
| August 14, 2025 | $616.30 | $593.20 | $627.20 | $578.90 | -3.73% | $55M |
| August 15, 2025 | $593.20 | $592.50 | $602.00 | $580.10 | -0.12% | $20M |
| August 16, 2025 | $592.50 | $587.30 | $597.80 | $575.50 | -0.88% | $11M |
| August 17, 2025 | $587.30 | $582.00 | $592.20 | $580.20 | -0.90% | $13M |
| August 18, 2025 | $582.10 | $568.80 | $582.50 | $560.70 | -2.27% | $17M |
| August 19, 2025 | $568.90 | $548.50 | $573.70 | $547.60 | -3.57% | $15M |
| August 20, 2025 | $548.50 | $560.90 | $562.80 | $543.20 | +2.26% | $16M |
| August 21, 2025 | $560.90 | $554.70 | $565.00 | $550.20 | -1.11% | $13M |
| August 22, 2025 | $554.80 | $599.80 | $608.00 | $550.60 | +8.13% | $39M |
| August 23, 2025 | $599.80 | $591.30 | $601.80 | $584.20 | -1.42% | $21M |
| August 24, 2025 | $591.40 | $583.20 | $600.00 | $581.90 | -1.37% | $17M |
| August 25, 2025 | $583.30 | $543.60 | $589.60 | $536.10 | -6.79% | $26M |
| August 26, 2025 | $543.60 | $550.90 | $556.40 | $532.40 | +1.34% | $32M |
| August 27, 2025 | $550.90 | $550.20 | $564.00 | $544.20 | -0.13% | $28M |
| August 28, 2025 | $550.20 | $557.90 | $567.00 | $548.40 | +1.40% | $11M |
| August 29, 2025 | $557.90 | $530.70 | $560.40 | $527.20 | -4.88% | $49M |
| August 30, 2025 | $530.80 | $552.80 | $554.30 | $524.00 | +4.16% | $21M |
| August 31, 2025 | $552.80 | $544.20 | $556.00 | $542.40 | -1.56% | $12M |