Bitcoin Cash price on September 28, 2025

$556.40 +2.34%

Open

$543.70

$556.40

High

$558.20

Low

$535.80

Volume

$11M

Change

+2.34%

Return since this day

-62.37%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 28, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$545.10	—	$22M
September 2, 2025	$584.70	+7.26%	$49M
September 3, 2025	$603.70	+3.25%	$79M
September 4, 2025	$586.60	-2.83%	$31M
September 5, 2025	$606.80	+3.44%	$93M
September 6, 2025	$595.30	-1.90%	$61M
September 7, 2025	$603.20	+1.33%	$14M
September 8, 2025	$588.40	-2.45%	$56M
September 9, 2025	$580.50	-1.34%	$37M
September 10, 2025	$581.10	+0.10%	$28M
September 11, 2025	$596.40	+2.63%	$39M
September 12, 2025	$598.30	+0.32%	$23M
September 13, 2025	$598.50	+0.03%	$18M
September 14, 2025	$601.60	+0.52%	$30M
September 15, 2025	$593.70	-1.31%	$25M
September 16, 2025	$598.80	+0.86%	$12M
September 17, 2025	$616.70	+2.99%	$34M
September 18, 2025	$624.40	+1.25%	$66M
September 19, 2025	$600.60	-3.81%	$31M
September 20, 2025	$594.50	-1.02%	$11M
September 21, 2025	$593.60	-0.15%	$7M
September 22, 2025	$567.10	-4.46%	$24M
September 23, 2025	$556.70	-1.83%	$22M
September 24, 2025	$556.40	-0.05%	$12M
September 25, 2025	$536.50	-3.58%	$23M
September 26, 2025	$548.10	+2.16%	$12M
September 27, 2025	$543.70	-0.80%	$4M
September 28, 2025	$556.40	+2.34%	$11M
September 29, 2025	$561.00	+0.83%	$10M
September 30, 2025	$560.60	-0.07%	$11M

What was the price of Bitcoin Cash on September 28, 2025?

Bitcoin Cash (BCH) closed at $556.40 on September 28, 2025. 24h volume: $11M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.