Bitcoin Cash price on November 28, 2025

$548.60 +2.98%

Open

$532.70

$548.60

High

$554.60

Low

$530.80

Volume

$98M

Change

+2.98%

Return since this day

-61.83%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 28, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$554.00	—	$32M
November 2, 2025	$536.90	-3.09%	$29M
November 3, 2025	$505.90	-5.77%	$33M
November 4, 2025	$480.00	-5.12%	$35M
November 5, 2025	$489.10	+1.90%	$12M
November 6, 2025	$472.90	-3.31%	$11M
November 7, 2025	$512.30	+8.33%	$91M
November 8, 2025	$495.80	-3.22%	$10M
November 9, 2025	$503.50	+1.55%	$15M
November 10, 2025	$517.60	+2.80%	$17M
November 11, 2025	$505.70	-2.30%	$39M
November 12, 2025	$507.40	+0.34%	$22M
November 13, 2025	$509.30	+0.37%	$43M
November 14, 2025	$479.60	-5.83%	$26M
November 15, 2025	$502.50	+4.77%	$27M
November 16, 2025	$483.40	-3.80%	$13M
November 17, 2025	$490.80	+1.53%	$21M
November 18, 2025	$523.20	+6.60%	$52M
November 19, 2025	$486.40	-7.03%	$29M
November 20, 2025	$480.80	-1.15%	$38M
November 21, 2025	$533.50	+10.96%	$85M
November 22, 2025	$556.70	+4.35%	$83M
November 23, 2025	$539.30	-3.13%	$36M
November 24, 2025	$549.30	+1.85%	$37M
November 25, 2025	$527.30	-4.01%	$27M
November 26, 2025	$543.70	+3.11%	$64M
November 27, 2025	$532.70	-2.02%	$28M
November 28, 2025	$548.60	+2.98%	$98M
November 29, 2025	$521.50	-4.94%	$48M
November 30, 2025	$540.80	+3.70%	$45M

What was the price of Bitcoin Cash on November 28, 2025?

Bitcoin Cash (BCH) closed at $548.60 on November 28, 2025. 24h volume: $98M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.