Bitcoin Cash price in April 2026 2026
Open
$466.50
Close
$440.90
High
$474.00
Low
$419.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $466.50 | $455.10 | $466.60 | $453.70 | — | $17M |
| April 2, 2026 | $455.10 | $444.30 | $455.80 | $439.40 | -2.37% | $11M |
| April 3, 2026 | $444.20 | $443.00 | $446.70 | $439.60 | -0.29% | $4M |
| April 4, 2026 | $443.00 | $441.20 | $445.10 | $440.90 | -0.41% | $3M |
| April 5, 2026 | $441.10 | $428.60 | $442.50 | $420.40 | -2.86% | $10M |
| April 6, 2026 | $428.70 | $435.10 | $440.60 | $428.70 | +1.52% | $8M |
| April 7, 2026 | $435.00 | $445.90 | $448.40 | $429.90 | +2.48% | $8M |
| April 8, 2026 | $446.00 | $441.30 | $449.90 | $440.10 | -1.03% | $8M |
| April 9, 2026 | $441.30 | $443.10 | $446.90 | $433.00 | +0.41% | $9M |
| April 10, 2026 | $443.20 | $443.80 | $446.80 | $434.30 | +0.16% | $6M |
| April 11, 2026 | $443.70 | $437.70 | $445.30 | $436.60 | -1.37% | $4M |
| April 12, 2026 | $437.60 | $421.30 | $438.00 | $419.50 | -3.75% | $11M |
| April 13, 2026 | $421.20 | $438.20 | $440.60 | $421.10 | +4.01% | $7M |
| April 14, 2026 | $438.30 | $436.20 | $444.20 | $433.50 | -0.46% | $6M |
| April 15, 2026 | $436.20 | $440.80 | $443.40 | $427.50 | +1.05% | $5M |
| April 16, 2026 | $440.80 | $454.90 | $457.50 | $434.10 | +3.20% | $8M |
| April 17, 2026 | $454.80 | $453.40 | $461.80 | $446.60 | -0.33% | $9M |
| April 18, 2026 | $453.40 | $443.50 | $456.10 | $443.30 | -2.18% | $4M |
| April 19, 2026 | $443.60 | $435.10 | $446.20 | $433.90 | -1.89% | $4M |
| April 20, 2026 | $435.30 | $443.60 | $446.40 | $435.20 | +1.95% | $4M |
| April 21, 2026 | $443.60 | $448.50 | $449.70 | $440.50 | +1.10% | $6M |
| April 22, 2026 | $448.60 | $460.30 | $474.00 | $447.50 | +2.63% | $14M |
| April 23, 2026 | $460.30 | $460.80 | $461.00 | $452.50 | +0.11% | $8M |
| April 24, 2026 | $460.90 | $456.20 | $461.70 | $454.50 | -1.00% | $4M |
| April 25, 2026 | $456.20 | $453.00 | $456.50 | $452.10 | -0.70% | $2M |
| April 26, 2026 | $453.10 | $454.90 | $456.30 | $450.30 | +0.42% | $3M |
| April 27, 2026 | $455.00 | $449.80 | $458.20 | $446.10 | -1.12% | $6M |
| April 28, 2026 | $449.80 | $453.70 | $454.20 | $442.70 | +0.87% | $4M |
| April 29, 2026 | $453.70 | $447.50 | $455.60 | $441.90 | -1.37% | $5M |
| April 30, 2026 | $447.50 | $440.90 | $449.30 | $440.30 | -1.47% | $3M |