Bitcoin price on September 27, 2017

$4,193 +8.00%

Open

$3,882.36

$4,193

High

$4,249.94

Low

$3,872.81

Volume

$3M

Change

+8.00%

Return since this day

+1404.55%

What if you had invested?

If you had invested $ in Bitcoin on September 27, 2017,

it would be worth today

Daily price history — September 2017

Day	Close	24h change	Volume
September 1, 2017	$4,834.91	—	$3M
September 2, 2017	$4,472.14	-7.50%	$4M
September 3, 2017	$4,509.08	+0.83%	$3M
September 4, 2017	$4,100.11	-9.07%	$6M
September 5, 2017	$4,366.47	+6.50%	$5M
September 6, 2017	$4,619.77	+5.80%	$4M
September 7, 2017	$4,691.61	+1.56%	$2M
September 8, 2017	$4,282.8	-8.71%	$5M
September 9, 2017	$4,258.81	-0.56%	$3M
September 10, 2017	$4,130.37	-3.02%	$3M
September 11, 2017	$4,208.47	+1.89%	$3M
September 12, 2017	$4,163.72	-1.06%	$4M
September 13, 2017	$3,944.69	-5.26%	$4M
September 14, 2017	$3,189.02	-19.16%	$6M
September 15, 2017	$3,700	+16.02%	$7M
September 16, 2017	$3,714.95	+0.40%	$5M
September 17, 2017	$3,699.99	-0.40%	$2M
September 18, 2017	$4,035.01	+9.05%	$4M
September 19, 2017	$3,910.04	-3.10%	$4M
September 20, 2017	$3,900	-0.26%	$3M
September 21, 2017	$3,609.99	-7.44%	$4M
September 22, 2017	$3,595.87	-0.39%	$3M
September 23, 2017	$3,780	+5.12%	$3M
September 24, 2017	$3,660.02	-3.17%	$2M
September 25, 2017	$3,920.75	+7.12%	$3M
September 26, 2017	$3,882.35	-0.98%	$2M
September 27, 2017	$4,193	+8.00%	$3M
September 28, 2017	$4,174.5	-0.44%	$4M
September 29, 2017	$4,174.69	+0.00%	$7M
September 30, 2017	$4,378.51	+4.88%	$3M

What was the price of Bitcoin on September 27, 2017?

Bitcoin (BTC) closed at $4,193 on September 27, 2017. 24h volume: $3M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.