Bitcoin price on October 18, 2017

$5,512.06 -1.48%

Open

$5,595

$5,512.06

High

$5,596

Low

$5,037.95

Volume

$12M

Change

-1.48%

Return since this day

+1044.51%

What if you had invested?

If you had invested $ in Bitcoin on October 18, 2017,

it would be worth today

Daily price history — October 2017

Day	Close	24h change	Volume
October 1, 2017	$4,378.48	—	$3M
October 2, 2017	$4,380	+0.03%	$3M
October 3, 2017	$4,310	-1.60%	$5M
October 4, 2017	$4,208.59	-2.35%	$4M
October 5, 2017	$4,292.43	+1.99%	$3M
October 6, 2017	$4,369	+1.78%	$2M
October 7, 2017	$4,423	+1.24%	$1M
October 8, 2017	$4,640	+4.91%	$2M
October 9, 2017	$4,786.95	+3.17%	$3M
October 10, 2017	$4,783.06	-0.08%	$5M
October 11, 2017	$4,821.43	+0.80%	$4M
October 12, 2017	$5,430	+12.62%	$7M
October 13, 2017	$5,649.98	+4.05%	$11M
October 14, 2017	$5,869.99	+3.89%	$6M
October 15, 2017	$5,709.99	-2.73%	$8M
October 16, 2017	$5,760.02	+0.88%	$9M
October 17, 2017	$5,595	-2.86%	$8M
October 18, 2017	$5,512.06	-1.48%	$12M
October 19, 2017	$5,683.9	+3.12%	$11M
October 20, 2017	$6,010.01	+5.74%	$11M
October 21, 2017	$6,024.97	+0.25%	$10M
October 22, 2017	$5,950.02	-1.24%	$8M
October 23, 2017	$5,915.93	-0.57%	$11M
October 24, 2017	$5,477.03	-7.42%	$15M
October 25, 2017	$5,689.99	+3.89%	$13M
October 26, 2017	$5,861.77	+3.02%	$11M
October 27, 2017	$5,768.83	-1.59%	$8M
October 28, 2017	$5,719.64	-0.85%	$7M
October 29, 2017	$6,169.98	+7.87%	$11M
October 30, 2017	$6,120.5	-0.80%	$9M
October 31, 2017	$6,463	+5.60%	$9M

What was the price of Bitcoin on October 18, 2017?

Bitcoin (BTC) closed at $5,512.06 on October 18, 2017. 24h volume: $12M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.