Bitcoin price on January 22, 2018

$10,760 -6.68%

Open

$11,530

$10,760

High

$11,926

Low

$9,900.24

Volume

$476M

Change

-6.68%

Return since this day

+486.30%

What if you had invested?

If you had invested $ in Bitcoin on January 22, 2018,

it would be worth today

Daily price history — January 2018

Day	Close	24h change	Volume
January 1, 2018	$13,380	—	$115M
January 2, 2018	$14,675	+9.68%	$280M
January 3, 2018	$14,920	+1.67%	$236M
January 4, 2018	$15,060	+0.94%	$313M
January 5, 2018	$16,960	+12.62%	$369M
January 6, 2018	$17,070	+0.65%	$309M
January 7, 2018	$16,150	-5.39%	$206M
January 8, 2018	$14,903	-7.72%	$397M
January 9, 2018	$14,400	-3.37%	$211M
January 10, 2018	$14,907	+3.52%	$244M
January 11, 2018	$13,239	-11.19%	$447M
January 12, 2018	$13,740	+3.79%	$223M
January 13, 2018	$14,210	+3.42%	$173M
January 14, 2018	$13,475	-5.17%	$227M
January 15, 2018	$13,540	+0.48%	$201M
January 16, 2018	$10,900	-19.50%	$722M
January 17, 2018	$10,989	+0.81%	$744M
January 18, 2018	$10,962	-0.24%	$541M
January 19, 2018	$11,475	+4.68%	$383M
January 20, 2018	$12,800	+11.55%	$359M
January 21, 2018	$11,530	-9.92%	$485M
January 22, 2018	$10,760	-6.68%	$476M
January 23, 2018	$10,799	+0.36%	$399M
January 24, 2018	$11,350	+5.10%	$299M
January 25, 2018	$11,175	-1.54%	$236M
January 26, 2018	$11,089	-0.77%	$360M
January 27, 2018	$11,491	+3.63%	$213M
January 28, 2018	$11,880	+3.38%	$200M
January 29, 2018	$11,251	-5.29%	$162M
January 30, 2018	$10,238	-9.01%	$269M
January 31, 2018	$10,285	+0.46%	$182M

What was the price of Bitcoin on January 22, 2018?

Bitcoin (BTC) closed at $10,760 on January 22, 2018. 24h volume: $476M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.